M

MMTC Ltd.

BSE: 513377 · NSE: MMTC

NSE BSE

₹61.92 LIVE

▼ -0.31 (-0.50%)

As of Sep 11, 16:08 · Volume 11,16,559

₹61.96 LIVE

▼ -0.26 (-0.42%)

As of Sep 11, 16:01 · Volume 84,646

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.92

Low61.06

High62.36

52-Week Range · NSE

61.92

Low50.10

High78.35

Today's Range · BSE

61.96

Low61.11

High62.39

52-Week Range · BSE

61.96

Low51.25

High78.38

Quote Details

Prev. Close	62.23
Open Price	62.25
Bid Price (Qty)	61.92 (26)
Offer Price (Qty)	0 (0)
Today's Low/High	61.06 / 62.36
52 Wk Low/High	50.10 / 78.35
Market Cap (Crs)	Rs 9,346.50 Cr

Prev. Close	62.22
Open Price	62.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.11 / 62.39
52 Wk Low/High	51.25 / 78.38

Key Fundamentals

Market Cap (Crs)

9,346.50 Cr

P/E

23.99

EPS

1.41

Book Value

11.33

P/BV

4.20

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.24	-2.09%	Bearish
10-SMA	62.83	-1.45%	Bearish
20-SMA	63.49	-2.47%	Bearish
50-SMA	63.56	-2.58%	Bearish
100-SMA	65.30	-5.18%	Bearish
200-SMA	63.15	-1.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	63.23	-2.01%	Bearish
10-SMA	62.82	-1.37%	Bearish
20-SMA	63.49	-2.41%	Bearish
50-SMA	63.55	-2.50%	Bearish
100-SMA	65.30	-5.11%	Bearish
200-SMA	63.11	-1.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	62.76	62.23	-0.84% ↘	63.50	62.10	10,12,634
09 Sep 2026	63.29	62.76	-0.84% ↘	63.62	62.50	9,72,735
08 Sep 2026	63.95	63.19	-1.19% ↘	64.35	62.95	10,51,849
07 Sep 2026	64.50	63.82	-1.05% ↘	64.62	63.50	10,21,196
04 Sep 2026	62.61	64.18	+2.51% ↗	66.20	62.53	84,43,462
03 Sep 2026	62.89	62.32	-0.91% ↘	63.59	62.13	10,36,048
02 Sep 2026	62.20	62.10	-0.16% ↘	62.45	61.41	6,91,082
01 Sep 2026	62.25	62.32	+0.11% ↗	63.25	62	13,73,089
31 Aug 2026	62.90	62.35	-0.87% ↘	62.96	62.15	9,43,688
28 Aug 2026	63.55	63.07	-0.76% ↘	63.79	63	10,25,217

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	63.17	62.22	-1.50% ↘	63.39	62.17	68,994
09 Sep 2026	63.47	62.72	-1.18% ↘	63.48	62.57	1,32,544
08 Sep 2026	63.41	63.23	-0.28% ↘	64.31	63.02	45,850
07 Sep 2026	63.68	63.79	+0.17% ↗	64.55	63.52	1,03,569
04 Sep 2026	62.69	64.18	+2.38% ↗	66.14	62.17	4,96,885
03 Sep 2026	62.11	62.28	+0.27% ↗	63.50	62.11	1,00,858
02 Sep 2026	62.89	62.14	-1.19% ↘	62.89	61.45	1,00,146
01 Sep 2026	62.01	62.29	+0.45% ↗	63.23	62	1,00,026
31 Aug 2026	62.82	62.30	-0.83% ↘	62.82	62.12	55,291
28 Aug 2026	63.53	63.08	-0.71% ↘	63.80	63	76,210