MD

Modern Dairies Ltd.

BSE: 519287

BSE

₹42.87 LIVE

▲ 7.14 (16.66%)

As of Sep 11, 16:01 · Volume 2,97,843

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

42.87

Low36

High42.87

52-Week Range · BSE

42.87

Low26.56

High50.54

Quote Details

Prev. Close	35.73
Open Price	37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36 / 42.87
52 Wk Low/High	26.56 / 50.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.26	+18.23%	Bullish
10-SMA	36.16	+18.56%	Bullish
20-SMA	36.23	+18.33%	Bullish
50-SMA	32.92	+30.22%	Bullish
100-SMA	34.73	+23.44%	Bullish
200-SMA	35.32	+21.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36.99	35.73	-3.41% ↘	37.25	35.53	3,478
09 Sep 2026	36.81	36.31	-1.36% ↘	37.50	36	5,473
08 Sep 2026	35.85	36.63	+2.18% ↗	36.90	35.70	4,891
07 Sep 2026	38.90	36.43	-6.35% ↘	38.90	35.85	6,322
04 Sep 2026	35.99	36.19	+0.56% ↗	38	35.99	14,112
03 Sep 2026	36	35.37	-1.75% ↘	37	35.30	20,322
02 Sep 2026	37.30	35.01	-6.14% ↘	37.30	34.80	11,359
01 Sep 2026	36.30	36.09	-0.58% ↘	37.66	35	14,754
31 Aug 2026	36.06	36.38	+0.89% ↗	37.46	36.06	4,821
28 Aug 2026	36.50	37.46	+2.63% ↗	37.90	35.76	16,843