MD

Modern Dairies Ltd.

BSE: 519287

BSE

₹46 LIVE

▲ 1.10 (2.39%)

As of Nov 06, 16:01 · Volume 12,294

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46

Low43

High46.80

52-Week Range · BSE

46

Low26.56

High55.93

Quote Details

Prev. Close	44.90
Open Price	46.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43 / 46.80
52 Wk Low/High	26.56 / 55.93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.53	+8.16%	Bullish
10-SMA	41.81	+10.02%	Bullish
20-SMA	44.87	+2.52%	Bullish
50-SMA	44.32	+3.79%	Bullish
100-SMA	38.29	+20.14%	Bullish
200-SMA	37.02	+24.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	46.80	45.45	-2.88% ↘	46.80	43	12,294
05 Nov 2026	44.90	44.90	+0.00% ↗	44.90	44.90	3,232
04 Nov 2026	42.70	42.77	+0.16% ↗	42.77	42.60	5,219
03 Nov 2026	39	40.74	+4.46% ↗	40.74	39	14,982
02 Nov 2026	39.77	38.80	-2.44% ↘	39.77	38	11,057
30 Oct 2026	41.47	39.77	-4.10% ↘	41.65	39.52	11,744
29 Oct 2026	42	41.47	-1.26% ↘	42	40.25	3,384
28 Oct 2026	41.95	40.78	-2.79% ↘	42.40	40	10,444
27 Oct 2026	41	41.25	+0.61% ↗	43.30	41	5,936
26 Oct 2026	40.40	42.20	+4.46% ↗	42.85	38.77	32,311