MD

Modern Dairies Ltd.

BSE: 519287

BSE

₹51.05 LIVE

▲ 5.25 (10.28%)

As of Sep 18, 16:01 · Volume 1,74,161

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

51.05

Low47

High54.48

52-Week Range · BSE

51.05

Low26.56

High54.48

Quote Details

Prev. Close	45.80
Open Price	47.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47 / 54.48
52 Wk Low/High	26.56 / 54.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.93	+8.78%	Bullish
10-SMA	41.60	+22.72%	Bullish
20-SMA	39.13	+30.46%	Bullish
50-SMA	34.26	+49.01%	Bullish
100-SMA	35.14	+45.28%	Bullish
200-SMA	35.48	+43.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	47.25	50.93	+7.79% ↗	54.48	47	1,74,161
17 Sep 2026	47	45.80	-2.55% ↘	48.50	45.11	22,740
16 Sep 2026	48.07	47.52	-1.14% ↘	51.05	44	1,63,891
15 Sep 2026	48	47.55	-0.94% ↘	51.44	45.25	3,51,036
11 Sep 2026	37	42.87	+15.86% ↗	42.87	36	2,97,843
10 Sep 2026	36.99	35.73	-3.41% ↘	37.25	35.53	3,478
09 Sep 2026	36.81	36.31	-1.36% ↘	37.50	36	5,473
08 Sep 2026	35.85	36.63	+2.18% ↗	36.90	35.70	4,891
07 Sep 2026	38.90	36.43	-6.35% ↘	38.90	35.85	6,322
04 Sep 2026	35.99	36.19	+0.56% ↗	38	35.99	14,112