MI

Modern India Ltd.

BSE: 503015

BSE

₹46.25 LIVE

▲ 0 (0%)

As of Jun 04th 2021 · Volume 10,921

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46.25

Low45.55

High46.25

52-Week Range · BSE

46.25

Low31.90

High64.85

Quote Details

Prev. Close	46.25
Open Price	46.25
Today's Low/High	45.55 / 46.25
52 Wk Low/High	31.90 / 64.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.84	+0.89%	Bullish
10-SMA	45.61	+1.40%	Bullish
20-SMA	45.46	+1.74%	Bullish
50-SMA	46.26	-0.02%	Bearish
100-SMA	47	-1.60%	Bearish
200-SMA	44.61	+3.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Jun 2021	46.25	46.25	+0.00% ↗	46.25	45.55	10,921
03 Jun 2021	46.25	46	-0.54% ↘	46.25	45.55	14,797
02 Jun 2021	46	45.95	-0.11% ↘	46	45.75	5,538
01 Jun 2021	45.30	45.70	+0.88% ↗	46.25	45.30	2,116
31 May 2021	45	45.30	+0.67% ↗	45.70	45	6,918
28 May 2021	45.85	45.60	-0.55% ↘	45.85	45.50	41,127
27 May 2021	45.90	45.70	-0.44% ↘	45.90	45.50	2,706
26 May 2021	45.90	45.50	-0.87% ↘	45.90	45.40	5,380
25 May 2021	45	45.05	+0.11% ↗	45.85	45	9,423
24 May 2021	45.20	45.05	-0.33% ↘	45.90	45.05	6,182