MI

Modern Insulators Ltd.

BSE: 515008 · NSE: MODINSULAT

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹457.10 LIVE

▼ -10.95 (-2.40%)

As of Nov 06, 16:01 · Volume 30,746

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

457.10

Low452

High475.05

52-Week Range · BSE

457.10

Low142.15

High579

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	468.05
Open Price	470
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	452 / 475.05
52 Wk Low/High	142.15 / 579

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	454.50	+0.57%	Bullish
10-SMA	445.17	+2.68%	Bullish
20-SMA	465.13	-1.73%	Bearish
50-SMA	451.70	+1.20%	Bullish
100-SMA	474.32	-3.63%	Bearish
200-SMA	382.84	+19.40%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	470	457.10	-2.74% ↘	475.05	452	30,746
05 Nov 2026	483.85	468.05	-3.27% ↘	488.95	462.30	62,105
04 Nov 2026	443	465.70	+5.12% ↗	465.70	438.25	48,637
03 Nov 2026	440.15	443.55	+0.77% ↗	455	433.25	35,407
02 Nov 2026	440	438.10	-0.43% ↘	454.45	433.65	20,824
30 Oct 2026	439.90	446.65	+1.53% ↗	453	431	60,869
29 Oct 2026	444.25	434.15	-2.27% ↘	458.60	430	34,010
28 Oct 2026	430.05	444.40	+3.34% ↗	451.55	421.35	48,415
27 Oct 2026	427	430.05	+0.71% ↗	443.95	420	40,580
26 Oct 2026	415	423.95	+2.16% ↗	438.15	404.85	49,798