MI

Modern Insulators Ltd.

BSE: 515008 · NSE: MODINSULAT

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹447 LIVE

▲ 3.65 (0.82%)

As of Sep 11, 16:01 · Volume 21,932

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

447

Low430.60

High458.05

52-Week Range · BSE

447

Low110.50

High579

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	443.35
Open Price	458.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	430.60 / 458.05
52 Wk Low/High	110.50 / 579

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	433.28	+3.17%	Bullish
10-SMA	429.90	+3.98%	Bullish
20-SMA	430.93	+3.73%	Bullish
50-SMA	470.66	-5.03%	Bearish
100-SMA	445.24	+0.40%	Bullish
200-SMA	331.43	+34.87%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	458.05	449.50	-1.87% ↘	458.05	430.60	21,932
10 Sep 2026	422.25	443.35	+5.00% ↗	443.35	419.10	63,619
09 Sep 2026	429.75	422.25	-1.75% ↘	429.75	415	20,090
08 Sep 2026	419	428	+2.15% ↗	436.50	407.55	25,795
07 Sep 2026	440	423.30	-3.80% ↘	444.90	420	24,879
04 Sep 2026	440	437.70	-0.52% ↘	451.60	432.60	59,758
03 Sep 2026	412	430.10	+4.39% ↗	430.50	402.65	44,187
02 Sep 2026	402.05	410	+1.98% ↗	423	396	84,953
01 Sep 2026	439	416.70	-5.08% ↘	440	416.20	94,925
31 Aug 2026	440	438.10	-0.43% ↘	447.10	433.50	1,45,809