MT

Modern Threads (India) Ltd.

BSE: 500282 · NSE: MODTHREAD

NSE BSE

₹47.80 LIVE

▲ 1.70 (3.56%)

As of Nov 06, 15:31 · Volume 3,589

₹46.07 LIVE

▲ 0.66 (1.43%)

As of Nov 06, 16:01 · Volume 25

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47.80

Low45.52

High48.94

52-Week Range · NSE

47.80

Low35.61

High65.65

Today's Range · BSE

46.07

Low46.07

High46.07

52-Week Range · BSE

46.07

Low36

High63.36

Quote Details

Prev. Close	46.10
Open Price	45.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.52 / 48.94
52 Wk Low/High	35.61 / 65.65
Market Cap (Crs)	Rs 0

Prev. Close	45.41
Open Price	46.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.07 / 46.07
52 Wk Low/High	36 / 63.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.94	+4.05%	Bullish
10-SMA	45.82	+4.32%	Bullish
20-SMA	46.40	+3.02%	Bullish
50-SMA	48.95	-2.35%	Bearish
100-SMA	48.48	-1.40%	Bearish
200-SMA	46.73	+2.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	45.43	+1.41%	Bullish
10-SMA	46.15	-0.17%	Bearish
20-SMA	46.58	-1.09%	Bearish
50-SMA	49.97	-7.80%	Bearish
100-SMA	48.53	-5.07%	Bearish
200-SMA	47.40	-2.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	45.98	47.80	+3.96% ↗	48.94	45.52	3,589
05 Nov 2026	45.98	46.10	+0.26% ↗	47	45.52	663
04 Nov 2026	44.98	45.19	+0.47% ↗	47.10	44.98	983
03 Nov 2026	45.98	45.06	-2.00% ↘	47.98	45.02	999
02 Nov 2026	45.01	45.57	+1.24% ↗	48.99	45	376
30 Oct 2026	44.51	44.90	+0.88% ↗	47.99	44.51	501
29 Oct 2026	46	44.64	-2.96% ↘	46.23	44.50	427
28 Oct 2026	46.98	46	-2.09% ↘	46.98	45	510
27 Oct 2026	45.36	46	+1.41% ↗	46.98	45.36	2,136
26 Oct 2026	46.91	46.93	+0.04% ↗	49.93	46	2,430

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	46.07	46.07	+0.00% ↗	46.07	46.07	25
05 Nov 2026	45.08	45.41	+0.73% ↗	45.41	45.08	101
03 Nov 2026	45.99	45.10	-1.94% ↘	45.99	45.10	45
02 Nov 2026	45.10	45.56	+1.02% ↗	49.99	45.10	255
30 Oct 2026	45.50	45.01	-1.08% ↘	45.50	45.01	26
29 Oct 2026	45.12	44.80	-0.71% ↘	45.12	44.80	46
27 Oct 2026	44.10	45.41	+2.97% ↗	45.41	44.10	5
26 Oct 2026	49.69	49.69	+0.00% ↗	49.69	49.69	1
22 Oct 2026	48.57	48.57	+0.00% ↗	48.57	48.57	6
16 Oct 2026	46.21	45.91	-0.65% ↘	46.21	45.61	2