MT

Modern Threads (India) Ltd.

BSE: 500282 · NSE: MODTHREAD

NSE BSE

₹52.92 LIVE

▲ 1.30 (2.46%)

As of Sep 11, 16:08 · Volume 1,510

₹53.80 LIVE

▲ 1.76 (3.27%)

As of Sep 11, 16:01 · Volume 952

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.92

Low50.21

High53.50

52-Week Range · NSE

52.92

Low35.61

High65.65

Today's Range · BSE

53.80

Low50.50

High54.22

52-Week Range · BSE

53.80

Low36

High63.36

Quote Details

Prev. Close	51.62
Open Price	51.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	52.92 (1)
Today's Low/High	50.21 / 53.50
52 Wk Low/High	35.61 / 65.65
Market Cap (Crs)	Rs 0

Prev. Close	52.04
Open Price	52.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.50 / 54.22
52 Wk Low/High	36 / 63.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.51	-1.10%	Bearish
10-SMA	53.22	-0.56%	Bearish
20-SMA	54.14	-2.25%	Bearish
50-SMA	50.17	+5.48%	Bullish
100-SMA	48.03	+10.18%	Bullish
200-SMA	46.27	+14.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	53.31	+0.92%	Bullish
10-SMA	53.89	-0.17%	Bearish
20-SMA	53.79	+0.02%	Bullish
50-SMA	49.70	+8.25%	Bullish
100-SMA	48.56	+10.79%	Bullish
200-SMA	48.26	+11.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	54.17	51.62	-4.71% ↘	54.17	50.02	4,689
09 Sep 2026	53.90	53.91	+0.02% ↗	54.70	53.05	3,023
08 Sep 2026	54.70	52.96	-3.18% ↘	56.60	52.70	10,826
07 Sep 2026	54.91	54.70	-0.38% ↘	57	54.60	6,400
04 Sep 2026	53	54.37	+2.58% ↗	55.98	53	12,306
03 Sep 2026	52.90	53.39	+0.93% ↗	57.90	52	12,521
02 Sep 2026	52.02	52.61	+1.13% ↗	52.89	51.51	1,791
01 Sep 2026	53.58	51.54	-3.81% ↘	53.90	51.26	5,750
31 Aug 2026	52.70	53.58	+1.67% ↗	54.25	51.20	4,993
28 Aug 2026	53.05	53.51	+0.87% ↗	55	51.01	8,784

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	54	52.04	-3.63% ↘	55	50.31	1,020
09 Sep 2026	52.31	52.31	+0.00% ↗	52.31	52.31	50
08 Sep 2026	55.01	52.72	-4.16% ↘	56	52.72	1,168
07 Sep 2026	54.60	54.87	+0.49% ↗	57	54.51	265
04 Sep 2026	57	54.60	-4.21% ↘	57	54	231
03 Sep 2026	53.95	57.99	+7.49% ↗	59.39	53.21	498
02 Sep 2026	52	53.89	+3.63% ↗	54.90	51.80	69
01 Sep 2026	52.01	53.50	+2.86% ↗	53.97	51.01	3,302
31 Aug 2026	54.31	51.76	-4.70% ↘	55.20	51.76	51
28 Aug 2026	53.10	55.21	+3.97% ↗	55.21	51.01	1,185