MN

Modi Naturals Ltd.

BSE: 519003 · NSE: MODINATUR

NSE BSE

₹314.10 LIVE

▼ -35.90 (-11.43%)

As of Nov 06, 15:31 · Volume 18,689

₹316.80 LIVE

▼ -29.40 (-9.28%)

As of Nov 06, 16:01 · Volume 916

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

314.10

Low310

High346.85

52-Week Range · NSE

314.10

Low252.30

High524.80

Today's Range · BSE

316.80

Low313.60

High331.35

52-Week Range · BSE

316.80

Low261

High526.30

Quote Details

Prev. Close	350
Open Price	346.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	310 / 346.85
52 Wk Low/High	252.30 / 524.80
Market Cap (Crs)	Rs 0

Prev. Close	346.20
Open Price	331.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	313.60 / 331.35
52 Wk Low/High	261 / 526.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	341.81	-8.11%	Bearish
10-SMA	335.46	-6.37%	Bearish
20-SMA	335.61	-6.41%	Bearish
50-SMA	339.87	-7.58%	Bearish
100-SMA	371.35	-15.42%	Bearish
200-SMA	362.99	-13.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	337.81	-6.22%	Bearish
10-SMA	334.19	-5.20%	Bearish
20-SMA	335.42	-5.55%	Bearish
50-SMA	340.27	-6.90%	Bearish
100-SMA	373.09	-15.09%	Bearish
200-SMA	364.13	-13.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	340.10	350	+2.91% ↗	373	340	6,595
04 Nov 2026	348.60	349.45	+0.24% ↗	350	339	5,542
03 Nov 2026	339.75	338.50	-0.37% ↘	346.75	335	5,316
02 Nov 2026	325	338.60	+4.18% ↗	339.95	325	6,726
30 Oct 2026	334.05	332.50	-0.46% ↘	336.70	322.75	3,367
29 Oct 2026	334.95	330.35	-1.37% ↘	343.75	320	3,844
28 Oct 2026	321	333.45	+3.88% ↗	336.95	316.60	3,761
27 Oct 2026	335	318	-5.07% ↘	359.90	316.25	10,909
26 Oct 2026	323.85	335.85	+3.71% ↗	352.10	317	3,006
23 Oct 2026	329.30	327.85	-0.44% ↘	340	319.10	12,191

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	329.80	346.20	+4.97% ↗	366.80	329.80	860
04 Nov 2026	340.05	340.05	+0.00% ↗	340.05	340.05	9
03 Nov 2026	338.65	340.05	+0.41% ↗	341.40	338.65	395
02 Nov 2026	329.10	338	+2.70% ↗	338	329.10	2,188
30 Oct 2026	331.80	324.75	-2.12% ↘	331.80	323.75	164
29 Oct 2026	359.90	331.20	-7.97% ↘	359.90	325.80	383
28 Oct 2026	319.05	332.25	+4.14% ↗	332.45	317.30	672
27 Oct 2026	344.50	319.60	-7.23% ↘	347.95	315.50	8,436
26 Oct 2026	318.95	341.75	+7.15% ↗	349.80	318.95	824
23 Oct 2026	330.05	328	-0.62% ↘	333	314.55	4,022