MN

Modi Naturals Ltd.

BSE: 519003 · NSE: MODINATUR

NSE BSE

₹339.70 LIVE

▼ -15.60 (-4.59%)

As of Sep 11, 16:08 · Volume 15,368

₹339.50 LIVE

▼ -18.25 (-5.38%)

As of Sep 11, 16:01 · Volume 908

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

339.70

Low335.10

High362.15

52-Week Range · NSE

339.70

Low252.30

High524.80

Today's Range · BSE

339.50

Low332.10

High365

52-Week Range · BSE

339.50

Low261

High526.30

Quote Details

Prev. Close	355.30
Open Price	350
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	335.10 / 362.15
52 Wk Low/High	252.30 / 524.80
Market Cap (Crs)	Rs 0

Prev. Close	357.75
Open Price	336.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	332.10 / 365
52 Wk Low/High	261 / 526.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	348.75	-2.59%	Bearish
10-SMA	344.93	-1.52%	Bearish
20-SMA	354.76	-4.25%	Bearish
50-SMA	385.44	-11.87%	Bearish
100-SMA	399.29	-14.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	349.88	-2.97%	Bearish
10-SMA	346.38	-1.99%	Bearish
20-SMA	355.79	-4.58%	Bearish
50-SMA	388.61	-12.64%	Bearish
100-SMA	400.77	-15.29%	Bearish
200-SMA	373.69	-9.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	346.15	355.30	+2.64% ↗	362	346.10	4,303
09 Sep 2026	363	349.10	-3.83% ↘	363	345	3,983
08 Sep 2026	345.95	353.60	+2.21% ↗	358	340.35	9,512
07 Sep 2026	345	344.80	-0.06% ↘	347.65	339.05	4,172
04 Sep 2026	345.10	340.95	-1.20% ↘	345.10	328	3,782
03 Sep 2026	341	334.30	-1.96% ↘	349.50	331.05	6,487
02 Sep 2026	338.80	340.80	+0.59% ↗	344.90	336	4,439
01 Sep 2026	344.70	338.80	-1.71% ↘	347	331.30	13,949
31 Aug 2026	340	343.70	+1.09% ↗	349	336.10	34,478
28 Aug 2026	344.20	347.95	+1.09% ↗	353.95	344.20	13,127

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	357.65	357.75	+0.03% ↗	364.15	355.45	30
09 Sep 2026	356.75	350.55	-1.74% ↘	356.75	350	415
08 Sep 2026	339.85	356.75	+4.97% ↗	356.75	338.90	192
07 Sep 2026	342.80	343.25	+0.13% ↗	349.90	339.15	374
04 Sep 2026	340.65	341.10	+0.13% ↗	341.10	340	71
03 Sep 2026	343.80	337.30	-1.89% ↘	350.55	337	326
02 Sep 2026	341.90	343.80	+0.56% ↗	345	341.90	170
01 Sep 2026	342.80	338.60	-1.23% ↘	346.90	335	668
31 Aug 2026	337.10	345.50	+2.49% ↗	349.60	337.10	3,111
28 Aug 2026	350	349.20	-0.23% ↘	358.80	349.05	903