Modi Rubber Ltd.

BSE: 500890 · NSE: MODIRUBBER

₹112

▼ -4 (-3.57%)

As of Nov 06, 15:31 · Volume 1,276

₹110.45

▲ 4.15 (3.76%)

As of Nov 06, 16:01 · Volume 43

Price Chart

Today's Range · NSE

112

Low111.40

High115

52-Week Range · NSE

112

Low98.41

High167.50

Today's Range · BSE

110.45

Low110.45

High115.45

52-Week Range · BSE

110.45

Low100

High167.80

Quote Details

Prev. Close	116
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111.40 / 115
52 Wk Low/High	98.41 / 167.50
Market Cap (Crs)	Rs 40

Prev. Close	106.30
Open Price	112.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110.45 / 115.45
52 Wk Low/High	100 / 167.80

Key Fundamentals

Market Cap (Crs)

P/E

872.43

EPS

Book Value

89.66

P/BV

0.41

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.84	-0.74%	Bearish
10-SMA	111.37	+0.57%	Bullish
20-SMA	114	-1.75%	Bearish
50-SMA	120.18	-6.81%	Bearish
100-SMA	123.28	-9.15%	Bearish
200-SMA	123.45	-9.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	112.37	-1.71%	Bearish
10-SMA	115.58	-4.44%	Bearish
20-SMA	118.43	-6.74%	Bearish
50-SMA	122.62	-9.92%	Bearish
100-SMA	126.58	-12.74%	Bearish
200-SMA	123.73	-10.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	115	112	-2.61% ↘	115	111.40	1,276
05 Nov 2026	113.80	116	+1.93% ↗	117	112.53	1,565
04 Nov 2026	113	112.32	-0.60% ↘	115.50	109.50	2,318
03 Nov 2026	109	115.48	+5.94% ↗	119.80	109	1,979
02 Nov 2026	111.15	108.40	-2.47% ↘	112	107.20	717
30 Oct 2026	109.80	109	-0.73% ↘	114.40	108.70	310
29 Oct 2026	111.50	109.80	-1.52% ↘	111.50	107.13	384
28 Oct 2026	112	110.14	-1.66% ↘	112	106	493
27 Oct 2026	107	112.20	+4.86% ↗	115	106.31	1,028
26 Oct 2026	110.83	108.40	-2.19% ↘	110.83	106	1,484

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	112.45	110.45	-1.78% ↘	115.45	110.45	43
26 Oct 2026	106.35	106.30	-0.05% ↘	107	106.30	135
23 Oct 2026	110.35	110.45	+0.09% ↗	111.80	109.40	298
21 Oct 2026	114.60	118	+2.97% ↗	118	114	123
16 Oct 2026	116.65	116.65	+0.00% ↗	116.65	116.65	4
15 Oct 2026	116.50	116.30	-0.17% ↘	116.50	116.30	55
14 Oct 2026	120	120.25	+0.21% ↗	120.50	120	197
13 Oct 2026	116.35	118.90	+2.19% ↗	119.15	100	257
12 Oct 2026	116.35	119.80	+2.97% ↗	119.80	115.80	210
08 Oct 2026	118.65	118.65	+0.00% ↗	118.65	118.65	12

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article