MR

Modi Rubber Ltd.

BSE: 500890 · NSE: MODIRUBBER

NSE BSE

₹123.91 LIVE

▼ -1.48 (-1.19%)

As of Sep 11, 16:08 · Volume 1,863

₹123 LIVE

▼ -1 (-0.81%)

As of Sep 11, 16:01 · Volume 7

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.91

Low122.40

High126.64

52-Week Range · NSE

123.91

Low98.41

High167.50

Today's Range · BSE

123

Low123

High124

52-Week Range · BSE

123

Low100.25

High167.80

Quote Details

Prev. Close	125.39
Open Price	126.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.40 / 126.64
52 Wk Low/High	98.41 / 167.50
Market Cap (Crs)	Rs 40

Prev. Close	124
Open Price	124
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123 / 124
52 Wk Low/High	100.25 / 167.80

Key Fundamentals

Market Cap (Crs)

40

P/E

481.41

EPS

-

Book Value

146.81

P/BV

0.46

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.26	-2.63%	Bearish
10-SMA	128.24	-3.38%	Bearish
20-SMA	127.12	-2.53%	Bearish
50-SMA	126.30	-1.89%	Bearish
100-SMA	128.88	-3.86%	Bearish
200-SMA	123.82	+0.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	127.49	-3.52%	Bearish
10-SMA	129.23	-4.82%	Bearish
20-SMA	127.41	-3.46%	Bearish
50-SMA	127.06	-3.20%	Bearish
100-SMA	127.84	-3.79%	Bearish
200-SMA	124	-0.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	125.89	125.39	-0.40% ↘	128.99	124	815
09 Sep 2026	126.89	125.89	-0.79% ↘	129.40	124	3,150
08 Sep 2026	128.15	124.72	-2.68% ↘	133	117.31	6,704
07 Sep 2026	128.67	128.99	+0.25% ↗	139	126	3,086
04 Sep 2026	135.38	131.30	-3.01% ↘	135.38	130.42	1,186
03 Sep 2026	128	131.83	+2.99% ↗	135.01	124.02	8,142
02 Sep 2026	129.57	123.80	-4.45% ↘	129.57	123	7,993
01 Sep 2026	132	128.29	-2.81% ↘	133	127.01	2,198
31 Aug 2026	132.24	129.55	-2.03% ↘	132.24	127.01	1,812
28 Aug 2026	132.47	132.63	+0.12% ↗	137.13	132.40	1,637

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	124	124	+0.00% ↗	124	124	20
09 Sep 2026	129.60	125.95	-2.82% ↘	129.60	121.10	187
08 Sep 2026	128.05	129.65	+1.25% ↗	130	120	396
07 Sep 2026	139	128.45	-7.59% ↘	139	115.15	1,917
04 Sep 2026	133.65	129.40	-3.18% ↘	133.65	129.40	89
03 Sep 2026	129	134.35	+4.15% ↗	134.35	129	203
02 Sep 2026	124.55	123.25	-1.04% ↘	125.10	122.80	589
31 Aug 2026	111.10	130.30	+17.28% ↗	131	111.10	509
28 Aug 2026	136.80	135	-1.32% ↘	137.15	135	58
27 Aug 2026	136.20	131.95	-3.12% ↘	136.35	130.50	852