M

Modipon Ltd.

BSE: 503776 · NSE: MODIPON

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹42.54 LIVE

▲ 1.82 (4.28%)

As of Nov 06, 16:01 · Volume 95

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

42.54

Low38.69

High42.54

52-Week Range · BSE

42.54

Low27.90

High65.77

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	40.72
Open Price	38.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.69 / 42.54
52 Wk Low/High	27.90 / 65.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	41.52	+2.46%	Bullish
10-SMA	41.47	+2.58%	Bullish
20-SMA	42.49	+0.12%	Bullish
50-SMA	41.76	+1.87%	Bullish
100-SMA	41.39	+2.78%	Bullish
200-SMA	39.89	+6.64%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	38.69	42.54	+9.95% ↗	42.54	38.69	95
05 Nov 2026	40.72	40.72	+0.00% ↗	40.72	40.72	6
04 Nov 2026	40.70	40.74	+0.10% ↗	40.74	40.70	5
03 Nov 2026	40.74	40.74	+0.00% ↗	42.78	40.74	643
02 Nov 2026	42.40	42.88	+1.13% ↗	44.53	40.29	528
30 Oct 2026	38.57	42.41	+9.96% ↗	42.60	38.57	52
29 Oct 2026	37.31	40.59	+8.79% ↗	41.22	37.31	918
27 Oct 2026	39.27	39.27	+0.00% ↗	39.27	39.27	64
26 Oct 2026	41.33	41.33	+0.00% ↗	41.33	41.33	1
23 Oct 2026	43.50	43.50	+0.00% ↗	43.50	43.50	200