M

Modipon Ltd.

BSE: 503776 · NSE: MODIPON

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹42 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 56

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

42

Low39.90

High42

52-Week Range · BSE

42

Low27.90

High65.77

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	42
Open Price	39.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.90 / 42
52 Wk Low/High	27.90 / 65.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	43.23	-2.85%	Bearish
10-SMA	41.65	+0.84%	Bullish
20-SMA	37.94	+10.70%	Bullish
50-SMA	38.95	+7.83%	Bullish
100-SMA	42.10	-0.24%	Bearish
200-SMA	39.55	+6.19%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.80	42	+2.94% ↗	42	40.80	88
09 Sep 2026	42.94	42.94	+0.00% ↗	42.94	42.94	686
07 Sep 2026	45.20	42.94	-5.00% ↘	45.20	42.94	190
04 Sep 2026	45.20	45.20	+0.00% ↗	45.20	45.20	16
03 Sep 2026	43	43.05	+0.12% ↗	43.05	42.99	743
02 Sep 2026	39.15	41	+4.73% ↗	41	39.15	320
01 Sep 2026	41.20	41.21	+0.02% ↗	43.36	41.20	1,897
31 Aug 2026	41.31	41.30	-0.02% ↘	41.31	41.30	550
28 Aug 2026	39.35	39.35	+0.00% ↗	39.35	39.35	5
25 Aug 2026	37.48	37.48	+0.00% ↗	37.48	37.48	106