MN

Modis Navnirman Ltd.

BSE: 543539 · NSE: MODIS

NSE BSE

₹428.65 LIVE

▼ -2.35 (-0.55%)

As of Nov 06, 15:31 · Volume 70,687

₹432.65 LIVE

▲ 2.90 (0.67%)

As of Nov 06, 16:01 · Volume 6,727

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

428.65

Low420.80

High437

52-Week Range · NSE

428.65

Low276

High449

Today's Range · BSE

432.65

Low421.60

High437.15

52-Week Range · BSE

432.65

Low290

High449.80

Quote Details

Prev. Close	431
Open Price	436.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	420.80 / 437
52 Wk Low/High	276 / 449
Market Cap (Crs)	Rs 0

Prev. Close	429.75
Open Price	433.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	421.60 / 437.15
52 Wk Low/High	290 / 449.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	407.27	+5.25%	Bullish
10-SMA	399.94	+7.18%	Bullish
20-SMA	399.58	+7.28%	Bullish
50-SMA	381.63	+12.32%	Bullish
100-SMA	376.64	+13.81%	Bullish
200-SMA	354.15	+21.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	406.56	+6.42%	Bullish
10-SMA	398.84	+8.48%	Bullish
20-SMA	399.03	+8.43%	Bullish
50-SMA	381.21	+13.49%	Bullish
100-SMA	376.83	+14.81%	Bullish
200-SMA	354.40	+22.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	436.80	428.65	-1.87% ↘	437	420.80	70,687
05 Nov 2026	395.65	431	+8.93% ↗	449	390.60	9,40,408
04 Nov 2026	395	390.45	-1.15% ↘	395	385.60	8,503
03 Nov 2026	397.20	389.60	-1.91% ↘	398.20	389	13,485
02 Nov 2026	393.20	396.65	+0.88% ↗	401.55	393.20	11,538
30 Oct 2026	398.25	392.45	-1.46% ↘	405.40	390.10	52,331
29 Oct 2026	388	398.05	+2.59% ↗	402.90	385.35	80,173
28 Oct 2026	383.60	389.75	+1.60% ↗	409.50	380	80,017
27 Oct 2026	397	385.75	-2.83% ↘	407	381.15	27,918
26 Oct 2026	379.95	397	+4.49% ↗	405.65	374.25	1,00,361

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	433.80	425.25	-1.97% ↘	437.15	421.60	6,727
05 Nov 2026	391.05	429.75	+9.90% ↗	449.80	390.45	44,621
04 Nov 2026	391	390.45	-0.14% ↘	392	385.10	677
03 Nov 2026	396.85	390.90	-1.50% ↘	396.85	389.50	316
02 Nov 2026	406.50	396.45	-2.47% ↘	406.50	393.40	767
30 Oct 2026	398.85	392	-1.72% ↘	403.65	390	2,324
29 Oct 2026	395.65	395.20	-0.11% ↘	402.25	384	1,736
28 Oct 2026	384.50	387.85	+0.87% ↗	408	382.25	1,602
27 Oct 2026	429.65	384.35	-10.54% ↘	429.65	382.35	3,116
26 Oct 2026	379.65	396.20	+4.36% ↗	403.95	374.70	10,679