MN

Modis Navnirman Ltd.

BSE: 543539 · NSE: MODIS

NSE BSE

₹365.50 LIVE

▼ -8.35 (-2.28%)

As of Sep 11, 16:08 · Volume 10,813

₹367.80 LIVE

▼ -2 (-0.54%)

As of Sep 11, 16:01 · Volume 735

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

365.50

Low364.05

High373.30

52-Week Range · NSE

365.50

Low276

High429.05

Today's Range · BSE

367.80

Low363.95

High369.55

52-Week Range · BSE

367.80

Low262

High426.45

Quote Details

Prev. Close	373.85
Open Price	373.30
Bid Price (Qty)	365.50 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	364.05 / 373.30
52 Wk Low/High	276 / 429.05
Market Cap (Crs)	Rs 0

Prev. Close	369.80
Open Price	369.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	363.95 / 369.55
52 Wk Low/High	262 / 426.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	377.04	-3.06%	Bearish
10-SMA	377.85	-3.27%	Bearish
20-SMA	386.79	-5.50%	Bearish
50-SMA	381.18	-4.11%	Bearish
100-SMA	367.17	-0.45%	Bearish
200-SMA	345.71	+5.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	376.08	-2.20%	Bearish
10-SMA	377.02	-2.45%	Bearish
20-SMA	386.62	-4.87%	Bearish
50-SMA	381.74	-3.65%	Bearish
100-SMA	367.43	+0.10%	Bullish
200-SMA	346.47	+6.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	370.50	373.85	+0.90% ↗	379	368.10	11,202
09 Sep 2026	377.05	371.45	-1.49% ↘	379.95	370	18,094
08 Sep 2026	383	376	-1.83% ↘	387.55	369.50	38,222
07 Sep 2026	383.70	383.05	-0.17% ↘	385.35	378	26,315
04 Sep 2026	377.50	380.85	+0.89% ↗	383.80	376.60	11,292
03 Sep 2026	380.85	379.10	-0.46% ↘	389.50	374.25	1,22,198
02 Sep 2026	374	379.10	+1.36% ↗	382	371.10	24,944
01 Sep 2026	378	377.95	-0.01% ↘	382.45	375	24,401
31 Aug 2026	380.10	379.70	-0.11% ↘	381.15	376.15	19,201
28 Aug 2026	379.80	377.45	-0.62% ↘	383.50	375.60	50,349

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	372.85	369.80	-0.82% ↘	372.85	369.80	90
09 Sep 2026	376	371	-1.33% ↘	379.80	368.35	5,100
08 Sep 2026	383	375.80	-1.88% ↘	388.25	375	2,477
07 Sep 2026	380.95	382.85	+0.50% ↗	385.35	377.65	3,369
04 Sep 2026	381.90	380.95	-0.25% ↘	385	376.95	1,071
03 Sep 2026	378.05	378.90	+0.22% ↗	389.80	374.75	5,407
02 Sep 2026	374.10	377.45	+0.90% ↗	377.65	372.50	1,306
01 Sep 2026	378	376.55	-0.38% ↘	384.15	375.40	2,347
31 Aug 2026	379.40	379.15	-0.07% ↘	380.75	376	724
28 Aug 2026	380.10	377.75	-0.62% ↘	382	375.35	2,835