Modison Ltd.

BSE: 506261 · NSE: MODISONLTD

₹355.50

▲ 3.45 (0.97%)

As of Nov 06, 15:31 · Volume 97,787

₹356.20

▲ 3.20 (0.90%)

As of Nov 06, 16:01 · Volume 10,200

Price Chart

Today's Range · NSE

355.50

Low338.25

High358.90

52-Week Range · NSE

355.50

Low114

High546

Today's Range · BSE

356.20

Low338.35

High358.40

52-Week Range · BSE

356.20

Low114.45

High555

Quote Details

Prev. Close	352.05
Open Price	345
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	338.25 / 358.90
52 Wk Low/High	114 / 546
Market Cap (Crs)	Rs 0

Prev. Close	353
Open Price	349.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	338.35 / 358.40
52 Wk Low/High	114.45 / 555

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	348.85	+1.91%	Bullish
10-SMA	359.36	-1.07%	Bearish
20-SMA	420.26	-15.41%	Bearish
50-SMA	448.69	-20.77%	Bearish
100-SMA	379.16	-6.24%	Bearish
200-SMA	274.10	+29.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	348.10	+2.33%	Bullish
10-SMA	358.83	-0.73%	Bearish
20-SMA	422.14	-15.62%	Bearish
50-SMA	449.57	-20.77%	Bearish
100-SMA	379.89	-6.24%	Bearish
200-SMA	274.32	+29.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	345	355.50	+3.04% ↗	358.90	338.25	97,787
05 Nov 2026	369.95	352.05	-4.84% ↘	372.10	348.15	1,14,885
04 Nov 2026	347.25	356.65	+2.71% ↗	365	338.25	1,01,362
03 Nov 2026	332	348.30	+4.91% ↗	348.30	332	79,329
02 Nov 2026	336.25	331.75	-1.34% ↘	339.80	327.05	2,39,352
30 Oct 2026	354	344.25	-2.75% ↘	359.90	344.25	1,10,638
29 Oct 2026	351.75	362.35	+3.01% ↗	373	351.75	2,76,182
28 Oct 2026	370.25	370.25	+0.00% ↗	377	370.25	1,20,932
27 Oct 2026	373.05	389.70	+4.46% ↗	399	363.70	6,35,225
26 Oct 2026	382.80	382.80	+0.00% ↗	382.80	382.80	46,303

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	349.35	354.35	+1.43% ↗	358.40	338.35	10,200
05 Nov 2026	364.95	353	-3.27% ↘	374.50	346.10	12,821
04 Nov 2026	350.70	357.50	+1.94% ↗	363	335.35	12,959
03 Nov 2026	334.85	346.05	+3.34% ↗	346.05	334.85	3,413
02 Nov 2026	338	329.60	-2.49% ↘	338.20	327.85	15,502
30 Oct 2026	362	345.10	-4.67% ↘	362	345.10	5,637
29 Oct 2026	354.95	363.25	+2.34% ↗	372	349.95	20,077
28 Oct 2026	365.60	365.60	+0.00% ↗	379.95	365.60	68,113
27 Oct 2026	371.20	384.80	+3.66% ↗	399.85	369.55	37,213
26 Oct 2026	389	389	+0.00% ↗	389	389	1,168

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article