M

Modison Ltd.

BSE: 506261 · NSE: MODISONLTD

NSE BSE

₹503.05 LIVE

▼ -11.75 (-2.34%)

As of Sep 11, 16:08 · Volume 92,092

₹509 LIVE

▼ -3.05 (-0.60%)

As of Sep 11, 16:01 · Volume 3,784

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

503.05

Low495

High517

52-Week Range · NSE

503.05

Low114

High546

Today's Range · BSE

509

Low494

High522.05

52-Week Range · BSE

509

Low114.45

High544.90

Quote Details

Prev. Close	514.80
Open Price	498.90
Bid Price (Qty)	503.05 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	495 / 517
52 Wk Low/High	114 / 546
Market Cap (Crs)	Rs 0

Prev. Close	512.05
Open Price	522.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	494 / 522.05
52 Wk Low/High	114.45 / 544.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	490	+2.66%	Bullish
10-SMA	483.16	+4.12%	Bullish
20-SMA	435.72	+15.45%	Bullish
50-SMA	347.40	+44.80%	Bullish
100-SMA	294.41	+70.87%	Bullish
200-SMA	218.11	+130.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	489.21	+4.05%	Bullish
10-SMA	482.15	+5.57%	Bullish
20-SMA	435.47	+16.89%	Bullish
50-SMA	347.73	+46.38%	Bullish
100-SMA	294.36	+72.92%	Bullish
200-SMA	218.07	+133.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	485.05	514.80	+6.13% ↗	514.80	485.05	1,70,543
09 Sep 2026	515	490.30	-4.80% ↘	522.40	481	2,68,225
08 Sep 2026	481.75	499.35	+3.65% ↗	499.35	475.05	2,43,641
07 Sep 2026	454.50	475.60	+4.64% ↗	491.95	452	3,36,826
04 Sep 2026	479.20	469.95	-1.93% ↘	494.65	469.95	4,12,447
03 Sep 2026	520.65	494.65	-4.99% ↘	544.90	494.65	5,83,790
02 Sep 2026	509	520.65	+2.29% ↗	546	509	8,22,776
01 Sep 2026	485	499.45	+2.98% ↗	499.45	466.15	7,66,487
31 Aug 2026	418.70	454.05	+8.44% ↗	454.05	418.70	3,92,989
28 Aug 2026	411	412.80	+0.44% ↗	415.70	392.90	73,091

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	495	512.05	+3.44% ↗	512.05	486	7,368
09 Sep 2026	518.95	487.70	-6.02% ↘	524.80	478.80	20,148
08 Sep 2026	480.40	500.25	+4.13% ↗	500.25	475.50	40,235
07 Sep 2026	458.75	476.45	+3.86% ↗	493.05	453.85	41,837
04 Sep 2026	475.05	469.60	-1.15% ↘	493.60	469.60	28,692
03 Sep 2026	531.95	494.30	-7.08% ↘	544.05	494.30	44,342
02 Sep 2026	515	520.30	+1.03% ↗	544.90	507.05	66,591
01 Sep 2026	488	497.45	+1.94% ↗	497.45	463.15	71,860
31 Aug 2026	416	452.25	+8.71% ↗	452.25	416	36,470
28 Aug 2026	408.70	411.15	+0.60% ↗	416.75	394.10	6,308