MC

Modulex Construction Technologies Ltd.

BSE: 504273

BSE

₹15.27 LIVE

▼ -0.33 (-2.16%)

As of Sep 11, 16:01 · Volume 36,364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15.27

Low14.85

High15.99

52-Week Range · BSE

15.27

Low13.08

High30.43

Quote Details

Prev. Close	15.60
Open Price	15.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.85 / 15.99
52 Wk Low/High	13.08 / 30.43

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.68	-2.61%	Bearish
10-SMA	15.82	-3.48%	Bearish
20-SMA	16.20	-5.74%	Bearish
50-SMA	16.52	-7.57%	Bearish
100-SMA	16.58	-7.90%	Bearish
200-SMA	18.84	-18.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.92	15.60	-2.01% ↘	15.92	14.90	22,337
09 Sep 2026	16.69	15.54	-6.89% ↘	16.69	15.25	52,906
08 Sep 2026	15.70	15.92	+1.40% ↗	16.48	15.12	2,18,747
07 Sep 2026	16.25	15.70	-3.38% ↘	16.25	15	7,734
04 Sep 2026	16.09	15.64	-2.80% ↘	16.09	15.11	7,740
03 Sep 2026	16.52	15.76	-4.60% ↘	16.52	15.05	8,972
02 Sep 2026	16.69	15.74	-5.69% ↘	16.69	15.25	12,004
01 Sep 2026	16.73	15.91	-4.90% ↘	16.73	15.70	4,298
31 Aug 2026	17.24	15.94	-7.54% ↘	17.24	15.77	10,660
28 Aug 2026	16.45	16.48	+0.18% ↗	17.19	15.75	35,760