MI

Mohite Industries Ltd.

BSE: 532140

NSE BSE

₹2.63 LIVE

▼ -0.12 (-4.56%)

As of Sep 11, 16:08 · Volume 2,42,470

₹2.73 LIVE

▼ -0.02 (-0.73%)

As of Sep 11, 16:01 · Volume 19,885

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.63

Low2.38

High2.78

52-Week Range · NSE

2.63

Low2.15

High3.30

Today's Range · BSE

2.73

Low2.60

High2.79

52-Week Range · BSE

2.73

Low1.81

High3.96

Quote Details

Prev. Close	2.75
Open Price	2.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.38 / 2.78
52 Wk Low/High	2.15 / 3.30
Market Cap (Crs)	Rs 0

Prev. Close	2.75
Open Price	2.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.60 / 2.79
52 Wk Low/High	1.81 / 3.96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.73	-3.66%	Bearish
10-SMA	2.86	-8.04%	Bearish
20-SMA	2.71	-2.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.72	+0.37%	Bullish
10-SMA	2.86	-4.55%	Bearish
20-SMA	2.72	+0.37%	Bullish
50-SMA	2.74	-0.36%	Bearish
100-SMA	2.65	+3.02%	Bullish
200-SMA	2.67	+2.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	2.78	2.63	-5.40% ↘	2.78	2.38	2,42,470
10 Sep 2026	2.78	2.75	-1.08% ↘	2.84	2.70	35,555
09 Sep 2026	2.78	2.74	-1.44% ↘	2.84	2.66	90,916
08 Sep 2026	2.84	2.71	-4.58% ↘	2.84	2.71	31,496
07 Sep 2026	2.79	2.81	+0.72% ↗	2.90	2.70	1,40,078
04 Sep 2026	2.80	2.79	-0.36% ↘	2.84	2.60	1,33,842
03 Sep 2026	2.96	2.80	-5.41% ↘	2.96	2.79	97,222
02 Sep 2026	3.13	2.96	-5.43% ↘	3.13	2.96	29,651
01 Sep 2026	3.24	3.13	-3.40% ↘	3.30	3	1,67,572
31 Aug 2026	3.01	3.24	+7.64% ↗	3.30	2.95	2,02,176

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	2.79	2.62	-6.09% ↘	2.79	2.60	19,885
10 Sep 2026	2.73	2.75	+0.73% ↗	2.75	2.72	801
09 Sep 2026	2.89	2.72	-5.88% ↘	2.89	2.56	77,022
08 Sep 2026	2.71	2.72	+0.37% ↗	2.82	2.71	8,232
07 Sep 2026	2.73	2.80	+2.56% ↗	2.94	2.31	1,27,558
04 Sep 2026	2.99	2.82	-5.69% ↘	2.99	2.71	21,192
03 Sep 2026	2.78	2.83	+1.80% ↗	3.14	2.77	60,483
02 Sep 2026	3.10	3.03	-2.26% ↘	3.10	3.03	1,057
01 Sep 2026	3.25	3.09	-4.92% ↘	3.28	3.03	17,850
31 Aug 2026	2.92	3.22	+10.27% ↗	3.54	2.92	2,22,532