MI

Mohite Industries Ltd.

BSE: 532140

NSE BSE

₹2.38 LIVE

▼ -0.04 (-1.68%)

As of Nov 06, 15:31 · Volume 9,486

₹2.36 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 16,975

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.38

Low2.36

High2.46

52-Week Range · NSE

2.38

Low2.15

High3.30

Today's Range · BSE

2.36

Low2.31

High2.51

52-Week Range · BSE

2.36

Low1.81

High3.76

Quote Details

Prev. Close	2.42
Open Price	2.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.36 / 2.46
52 Wk Low/High	2.15 / 3.30
Market Cap (Crs)	Rs 0

Prev. Close	2.36
Open Price	2.38
Today's Low/High	2.31 / 2.51
52 Wk Low/High	1.81 / 3.76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.35	+1.28%	Bullish
10-SMA	2.37	+0.42%	Bullish
20-SMA	2.40	-0.83%	Bearish
50-SMA	2.53	-5.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.37	-0.42%	Bearish
10-SMA	2.38	-0.84%	Bearish
20-SMA	2.43	-2.88%	Bearish
50-SMA	2.56	-7.81%	Bearish
100-SMA	2.65	-10.94%	Bearish
200-SMA	2.58	-8.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2.42	2.38	-1.65% ↘	2.46	2.36	9,486
05 Nov 2026	2.35	2.42	+2.98% ↗	2.47	2.35	47,562
04 Nov 2026	2.70	2.35	-12.96% ↘	2.70	2.30	2,12,380
03 Nov 2026	2.39	2.25	-5.86% ↘	2.39	2.24	1,98,666
02 Nov 2026	2.53	2.37	-6.32% ↘	2.53	2.35	81,122
30 Oct 2026	2.52	2.53	+0.40% ↗	2.55	2.42	61,793
29 Oct 2026	2.26	2.47	+9.29% ↗	2.48	2.24	32,908
28 Oct 2026	2.31	2.26	-2.16% ↘	2.41	2.24	44,473
27 Oct 2026	2.36	2.34	-0.85% ↘	2.40	2.30	12,220
26 Oct 2026	2.30	2.34	+1.74% ↗	2.36	2.25	13,093

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2.38	2.36	-0.84% ↘	2.51	2.31	16,975
04 Nov 2026	2.25	2.32	+3.11% ↗	2.49	2.25	8,155
03 Nov 2026	2.31	2.26	-2.16% ↘	2.52	2.24	39,229
02 Nov 2026	2.65	2.38	-10.19% ↘	2.65	2.35	31,063
30 Oct 2026	2.47	2.55	+3.24% ↗	2.55	2.47	7,155
29 Oct 2026	2.49	2.48	-0.40% ↘	2.49	2.26	14,304
28 Oct 2026	2.25	2.29	+1.78% ↗	2.57	2.25	728
27 Oct 2026	2.30	2.36	+2.61% ↗	2.41	2.30	1,748
26 Oct 2026	2.37	2.46	+3.80% ↗	2.62	2.27	3,281
23 Oct 2026	2.55	2.37	-7.06% ↘	2.55	2.25	71,611