MI

Mohota Industries Ltd.

BSE: 530047 · NSE: MOHOTAMILL

NSE BSE

₹4.60 LIVE

▲ 0 (0%)

As of May 29th 2023 · Volume 13,143

₹4.56 LIVE

▲ 0 (0%)

As of May 22nd 2023 · Volume 15,015

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.60

Low4.20

High4.60

52-Week Range · NSE

4.60

Low3.80

High6.75

Today's Range · BSE

4.56

Low4.39

High4.56

52-Week Range · BSE

4.56

Low3.86

High6.72

Quote Details

Prev. Close	4.60
Open Price	4.40
Today's Low/High	4.20 / 4.60
52 Wk Low/High	3.80 / 6.75
Market Cap (Crs)	Rs 47

Prev. Close	4.56
Open Price	4.39
Today's Low/High	4.39 / 4.56
52 Wk Low/High	3.86 / 6.72

Key Fundamentals

Market Cap (Crs)

47

P/E

0

EPS

-

Book Value

99.83

P/BV

0

Dividend Yield

0

Dividend

1%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.35	+5.75%	Bullish
10-SMA	4.30	+6.98%	Bullish
20-SMA	4.60	+0.00%	Bullish
50-SMA	5.36	-14.18%	Bearish
100-SMA	6.48	-29.01%	Bearish
200-SMA	7.59	-39.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.30	+6.05%	Bullish
10-SMA	4.30	+6.05%	Bullish
20-SMA	4.67	-2.36%	Bearish
50-SMA	5.40	-15.56%	Bearish
100-SMA	6.63	-31.22%	Bearish
200-SMA	7.62	-40.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 May 2023	4.40	4.60	+4.55% ↗	4.60	4.20	13,143
22 May 2023	4.45	4.40	-1.12% ↘	4.45	4.35	11,450
15 May 2023	4.30	4.25	-1.16% ↘	4.35	4.15	9,225
08 May 2023	4.25	4.15	-2.35% ↘	4.35	4.15	3,353
02 May 2023	4.10	4.35	+6.10% ↗	4.40	4	9,324
24 Apr 2023	4.10	4.20	+2.44% ↗	4.20	3.80	13,215
17 Apr 2023	4	4	+0.00% ↗	4.40	4	10,605
10 Apr 2023	4.20	4.20	+0.00% ↗	4.30	4.20	3,214
03 Apr 2023	4.25	4.40	+3.53% ↗	4.40	4.25	358
27 Mar 2023	4.45	4.45	+0.00% ↗	4.45	4.45	770

Day	Open	Close	Change%	Day High	Day Low	Volume
22 May 2023	4.39	4.56	+3.87% ↗	4.56	4.39	15,015
15 May 2023	4	4.35	+8.75% ↗	4.35	4	9,350
08 May 2023	4.20	4.15	-1.19% ↘	4.25	4.01	4,351
02 May 2023	4.20	4.20	+0.00% ↗	4.46	4.20	1,906
24 Apr 2023	3.87	4.26	+10.08% ↗	4.26	3.86	6,403
17 Apr 2023	4.27	4.06	-4.92% ↘	4.27	4.06	2,000
10 Apr 2023	4	4.27	+6.75% ↗	4.29	4	1,120
27 Mar 2023	4.21	4.18	-0.71% ↘	4.21	4.18	53,172
20 Mar 2023	4.40	4.39	-0.23% ↘	4.40	4.39	46,486
13 Mar 2023	4.63	4.62	-0.22% ↘	4.84	4.62	3,619