M

MOIL Ltd.

BSE: 533286 · NSE: MOIL

NSE BSE

₹244.93 LIVE

▼ -5.25 (-2.14%)

As of Sep 11, 16:08 · Volume 8,20,722

₹245.15 LIVE

▼ -5.10 (-2.08%)

As of Sep 11, 16:01 · Volume 70,971

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

244.93

Low244.36

High248.60

52-Week Range · NSE

244.93

Low242.35

High404.90

Today's Range · BSE

245.15

Low243.65

High248.60

52-Week Range · BSE

245.15

Low242.65

High405.10

Quote Details

Prev. Close	250.18
Open Price	248.60
Bid Price (Qty)	244.93 (548)
Offer Price (Qty)	0 (0)
Today's Low/High	244.36 / 248.60
52 Wk Low/High	242.35 / 404.90
Market Cap (Crs)	Rs 1

Prev. Close	250.25
Open Price	248.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	243.65 / 248.60
52 Wk Low/High	242.65 / 405.10

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

13.14

Book Value

133.14

P/BV

0

Dividend Yield

2.29

Dividend

35.3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	250.63	-2.27%	Bearish
10-SMA	251.10	-2.46%	Bearish
20-SMA	255.64	-4.19%	Bearish
50-SMA	267.76	-8.53%	Bearish
100-SMA	284.35	-13.86%	Bearish
200-SMA	302.25	-18.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	250.62	-2.18%	Bearish
10-SMA	251.14	-2.39%	Bearish
20-SMA	255.71	-4.13%	Bearish
50-SMA	267.85	-8.47%	Bearish
100-SMA	284.42	-13.81%	Bearish
200-SMA	302.35	-18.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	251.95	250.18	-0.70% ↘	256	249	7,80,689
09 Sep 2026	251.69	251.95	+0.10% ↗	254.20	250	5,87,080
08 Sep 2026	247.51	251.49	+1.61% ↗	253.30	247	7,93,529
07 Sep 2026	254.25	247.22	-2.76% ↘	255.47	246.90	6,49,693
04 Sep 2026	252.70	252.30	-0.16% ↘	253.70	249.97	5,05,504
03 Sep 2026	251.15	250.68	-0.19% ↘	254.69	249.62	5,28,154
02 Sep 2026	250.43	250.72	+0.12% ↗	251.70	247.12	5,03,390
01 Sep 2026	249.80	250.43	+0.25% ↗	256.20	249.01	9,16,549
31 Aug 2026	257.50	247.80	-3.77% ↘	257.50	246.90	29,85,237
28 Aug 2026	260.95	258.25	-1.03% ↘	262.55	257.10	6,17,417

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	252.80	250.25	-1.01% ↘	255.95	249.50	60,421
09 Sep 2026	253.65	251.95	-0.67% ↘	254.25	249.75	40,742
08 Sep 2026	249	251.55	+1.02% ↗	252.90	247.20	36,578
07 Sep 2026	255.40	247.20	-3.21% ↘	255.40	246.90	41,062
04 Sep 2026	250.50	252.15	+0.66% ↗	253.75	249.75	21,037
03 Sep 2026	251.25	250.90	-0.14% ↘	254.55	250	24,042
02 Sep 2026	250.60	250.60	+0.00% ↗	251.55	247.05	35,276
01 Sep 2026	248.75	250.80	+0.82% ↗	256.20	248.75	80,522
31 Aug 2026	257.80	248.05	-3.78% ↘	257.80	247.10	53,002
28 Aug 2026	261.25	257.95	-1.26% ↘	262.65	257.20	32,166