MD

Molbio Diagnostics Ltd.

NSE BSE

₹1,438.20 LIVE

▼ -71.20 (-4.95%)

As of Sep 11, 16:08 · Volume 2,20,57,840

₹1,441.60 LIVE

▼ -68.10 (-4.72%)

As of Sep 11, 16:01 · Volume 31,55,940

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,438.20

Low1,391.70

High1,686.80

52-Week Range · NSE

1,438.20

Low926.35

High1,509.40

Today's Range · BSE

1,441.60

Low1,393.10

High1,686.50

52-Week Range · BSE

1,441.60

Low925.80

High1,509.70

Quote Details

Prev. Close	1,509.40
Open Price	1,545
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,438.20 (63,824)
Today's Low/High	1,391.70 / 1,686.80
52 Wk Low/High	926.35 / 1,509.40
Market Cap (Crs)	Rs 0

Prev. Close	1,509.70
Open Price	1,534
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,393.10 / 1,686.50
52 Wk Low/High	925.80 / 1,509.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,234.50	+16.50%	Bullish
10-SMA	1,164.99	+23.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,235.66	+16.67%	Bullish
10-SMA	1,166.11	+23.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,271	1,509.40	+18.76% ↗	1,509.40	1,271	1,13,29,700
09 Sep 2026	1,119	1,257.90	+12.41% ↗	1,293.50	1,111.50	94,14,132
08 Sep 2026	1,127.20	1,117.50	-0.86% ↘	1,155	1,110.20	3,22,070
07 Sep 2026	1,170	1,127.20	-3.66% ↘	1,183.70	1,098.20	10,68,499
04 Sep 2026	1,139.90	1,160.50	+1.81% ↗	1,177	1,117.20	5,94,273
03 Sep 2026	1,120	1,135.20	+1.36% ↗	1,141.80	1,103	4,65,643
02 Sep 2026	1,047.20	1,107.80	+5.79% ↗	1,132.10	1,043.80	18,74,333
01 Sep 2026	1,072.30	1,053.30	-1.77% ↘	1,089.20	1,035.20	4,76,294
31 Aug 2026	1,102.10	1,086.30	-1.43% ↘	1,161.10	1,065.20	11,58,527
28 Aug 2026	1,153.95	1,094.75	-5.13% ↘	1,156.10	1,077.50	9,80,898

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,260.05	1,509.70	+19.81% ↗	1,509.70	1,260.05	10,42,068
09 Sep 2026	1,118.70	1,258.10	+12.46% ↗	1,291	1,111.55	7,10,214
08 Sep 2026	1,128.10	1,120.05	-0.71% ↘	1,155	1,110.65	35,595
07 Sep 2026	1,175.60	1,128.10	-4.04% ↘	1,184.30	1,098.50	1,16,628
04 Sep 2026	1,149.15	1,162.35	+1.15% ↗	1,175	1,118.75	30,655
03 Sep 2026	1,116.10	1,134	+1.60% ↗	1,142	1,104.10	47,532
02 Sep 2026	1,054.10	1,111.85	+5.48% ↗	1,132	1,042.85	80,413
01 Sep 2026	1,066.45	1,053.15	-1.25% ↘	1,087.55	1,037.85	38,080
31 Aug 2026	1,099.05	1,086.40	-1.15% ↘	1,161.75	1,057.90	75,909
28 Aug 2026	1,158	1,097.40	-5.23% ↘	1,158	1,077.75	71,673