MD

Molbio Diagnostics Ltd.

NSE BSE

₹1,339.30 LIVE

▼ -64.20 (-4.79%)

As of Nov 06, 15:31 · Volume 9,87,396

₹1,340.90 LIVE

▼ -63.15 (-4.71%)

As of Nov 06, 16:01 · Volume 1,67,974

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,339.30

Low1,250

High1,378

52-Week Range · NSE

1,339.30

Low926.35

High1,686.80

Today's Range · BSE

1,340.90

Low1,254.15

High1,377.60

52-Week Range · BSE

1,340.90

Low925.80

High1,686.50

Quote Details

Prev. Close	1,403.50
Open Price	1,350
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,250 / 1,378
52 Wk Low/High	926.35 / 1,686.80
Market Cap (Crs)	Rs 15,434.09 Cr

Prev. Close	1,404.05
Open Price	1,345.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,254.15 / 1,377.60
52 Wk Low/High	925.80 / 1,686.50

Key Fundamentals

Market Cap (Crs)

15,434.09 Cr

P/E

92.76

EPS

12.83

Book Value

100.63

P/BV

13.21

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,357.90	-1.37%	Bearish
10-SMA	1,321.81	+1.32%	Bullish
20-SMA	1,364.60	-1.85%	Bearish
50-SMA	1,312.64	+2.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,357.84	-1.25%	Bearish
10-SMA	1,322.13	+1.42%	Bullish
20-SMA	1,364.94	-1.76%	Bearish
50-SMA	1,313.34	+2.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,350	1,339.30	-0.79% ↘	1,378	1,250	9,87,686
05 Nov 2026	1,402.80	1,403.50	+0.05% ↗	1,423	1,386	3,53,970
04 Nov 2026	1,355.30	1,381.80	+1.96% ↗	1,392	1,337	3,81,670
03 Nov 2026	1,326	1,350.80	+1.87% ↗	1,364.40	1,305	5,96,682
02 Nov 2026	1,278.80	1,314.10	+2.76% ↗	1,344	1,242.80	6,92,638
30 Oct 2026	1,315	1,274	-3.12% ↘	1,345	1,262.60	5,47,907
29 Oct 2026	1,320.40	1,302.60	-1.35% ↘	1,320.50	1,280	2,67,969
28 Oct 2026	1,266	1,312.70	+3.69% ↗	1,341.90	1,258.90	7,75,947
27 Oct 2026	1,281	1,265.80	-1.19% ↘	1,318.50	1,253.80	5,67,132
26 Oct 2026	1,244.90	1,273.50	+2.30% ↗	1,287.50	1,232.60	5,02,488

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,345.85	1,340.90	-0.37% ↘	1,377.60	1,254.15	1,67,974
05 Nov 2026	1,406.35	1,404.05	-0.16% ↘	1,421.20	1,390	27,470
04 Nov 2026	1,348.55	1,379.80	+2.32% ↗	1,390	1,335.20	52,357
03 Nov 2026	1,322	1,351.90	+2.26% ↗	1,363.45	1,305.90	58,901
02 Nov 2026	1,280.95	1,312.55	+2.47% ↗	1,344.85	1,243	81,606
30 Oct 2026	1,313.50	1,274.65	-2.96% ↘	1,344	1,266.90	88,985
29 Oct 2026	1,321.05	1,303.55	-1.32% ↘	1,321.05	1,281.55	27,633
28 Oct 2026	1,263.45	1,312.20	+3.86% ↗	1,341.70	1,260	1,10,290
27 Oct 2026	1,260.40	1,266.30	+0.47% ↗	1,316.55	1,258.80	69,606
26 Oct 2026	1,242.05	1,275.35	+2.68% ↗	1,286	1,232.60	51,057