MD

Molbio Diagnostics Ltd.

NSE BSE

₹1,625.90 LIVE

▲ 196.60 (12.09%)

As of Oct 16, 14:24 · Volume 66,07,449

₹1,655 LIVE

▲ 227.10 (13.72%)

As of Oct 16, 14:38 · Volume 5,65,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,625.90

Low1,424.70

High1,647.30

52-Week Range · NSE

1,625.90

Low926.35

High1,686.80

Today's Range · BSE

1,655

Low1,421.05

High1,675.65

52-Week Range · BSE

1,655

Low925.80

High1,686.50

Quote Details

Prev. Close	1,429.30
Open Price	1,434
Bid Price (Qty)	1,625.10 (3)
Offer Price (Qty)	1,625.90 (2)
Today's Low/High	1,424.70 / 1,647.30
52 Wk Low/High	926.35 / 1,686.80
Market Cap (Crs)	Rs 0

Prev. Close	1,427.90
Open Price	1,435.50
Bid Price (Qty)	1,653.60 (263)
Offer Price (Qty)	1,655.90 (2)
Today's Low/High	1,421.05 / 1,675.65
52 Wk Low/High	925.80 / 1,686.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,448.64	+12.24%	Bullish
10-SMA	1,478.47	+9.97%	Bullish
20-SMA	1,372.42	+18.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,448.61	+14.25%	Bullish
10-SMA	1,478.29	+11.95%	Bullish
20-SMA	1,372.32	+20.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,464.90	1,429.30	-2.43% ↘	1,474.70	1,416.50	3,41,667
14 Oct 2026	1,473.10	1,461.20	-0.81% ↘	1,498.80	1,451.20	5,02,350
13 Oct 2026	1,445	1,471.80	+1.85% ↗	1,479.90	1,407.10	8,10,188
12 Oct 2026	1,445	1,442.30	-0.19% ↘	1,472	1,398	8,41,870
09 Oct 2026	1,481.20	1,438.60	-2.88% ↘	1,488.90	1,427.10	7,79,885
08 Oct 2026	1,559	1,479.20	-5.12% ↘	1,583.80	1,451.20	20,11,925
07 Oct 2026	1,499	1,544.70	+3.05% ↗	1,559.90	1,496.40	14,50,584
06 Oct 2026	1,509.40	1,501.10	-0.55% ↘	1,540	1,475	11,28,691
05 Oct 2026	1,501.80	1,503.40	+0.11% ↗	1,558.30	1,472.60	30,50,454
01 Oct 2026	1,313	1,513.10	+15.24% ↗	1,564.30	1,312.10	87,51,936

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,469.65	1,427.90	-2.84% ↘	1,473.90	1,420	30,848
14 Oct 2026	1,476.30	1,461.20	-1.02% ↘	1,499	1,452.30	58,665
13 Oct 2026	1,443.40	1,471.15	+1.92% ↗	1,479.45	1,407.50	74,823
12 Oct 2026	1,443.55	1,443.15	-0.03% ↘	1,472.90	1,397.45	78,827
09 Oct 2026	1,477.05	1,439.65	-2.53% ↘	1,489.05	1,428	83,254
08 Oct 2026	1,560.10	1,479.35	-5.18% ↘	1,582.95	1,452.70	5,70,731
07 Oct 2026	1,502.95	1,543.75	+2.71% ↗	1,560	1,498.25	1,30,105
06 Oct 2026	1,508	1,498.25	-0.65% ↘	1,539.70	1,475.50	83,468
05 Oct 2026	1,500.05	1,503.35	+0.22% ↗	1,557.35	1,473.05	2,67,435
01 Oct 2026	1,309.55	1,515.10	+15.70% ↗	1,569.80	1,309.45	13,43,085