MP

Mold-Tek Packaging Ltd.

BSE: 533080 · NSE: MOLDTKPAC

NSE BSE

₹676.45 LIVE

▼ -9 (-1.33%)

As of Sep 11, 16:08 · Volume 45,072

₹675 LIVE

▼ -10.55 (-1.56%)

As of Sep 11, 16:01 · Volume 7,172

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

676.45

Low662.85

High685

52-Week Range · NSE

676.45

Low464.90

High847.40

Today's Range · BSE

675

Low668.20

High680.50

52-Week Range · BSE

675

Low453.80

High846.80

Quote Details

Prev. Close	685.45
Open Price	685
Bid Price (Qty)	0 (0)
Offer Price (Qty)	676.45 (56)
Today's Low/High	662.85 / 685
52 Wk Low/High	464.90 / 847.40
Market Cap (Crs)	Rs 426

Prev. Close	685.55
Open Price	674.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	668.20 / 680.50
52 Wk Low/High	453.80 / 846.80

Key Fundamentals

Market Cap (Crs)

426

P/E

0

EPS

21.93

Book Value

207.63

P/BV

0

Dividend Yield

0.29

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	695.49	-2.74%	Bearish
10-SMA	697.20	-2.98%	Bearish
20-SMA	696.14	-2.83%	Bearish
50-SMA	690.04	-1.97%	Bearish
100-SMA	674.38	+0.31%	Bullish
200-SMA	618.32	+9.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	695.56	-2.96%	Bearish
10-SMA	697.31	-3.20%	Bearish
20-SMA	696.37	-3.07%	Bearish
50-SMA	690.02	-2.18%	Bearish
100-SMA	674.44	+0.08%	Bullish
200-SMA	618.94	+9.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	690.80	685.45	-0.77% ↘	692.80	685	14,862
09 Sep 2026	694	690.20	-0.55% ↘	699.95	685.15	63,868
08 Sep 2026	695	697.55	+0.37% ↗	708.95	694	30,371
07 Sep 2026	706.60	697.60	-1.27% ↘	707.30	695	31,809
04 Sep 2026	702.85	706.65	+0.54% ↗	710.05	700	36,489
03 Sep 2026	698	699.60	+0.23% ↗	704.95	696.05	24,366
02 Sep 2026	695	694.55	-0.06% ↘	699.95	692.25	41,442
01 Sep 2026	714.75	699.95	-2.07% ↘	714.75	688.50	67,408
31 Aug 2026	695.50	709.25	+1.98% ↗	714.55	688	94,897
28 Aug 2026	700	691.20	-1.26% ↘	703.60	688	75,305

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	690.25	685.55	-0.68% ↘	692.45	685	1,910
09 Sep 2026	689.85	689.50	-0.05% ↘	699.15	686.05	5,175
08 Sep 2026	696.05	698.60	+0.37% ↗	706.65	694.10	1,771
07 Sep 2026	700	698	-0.29% ↘	708.85	696.55	4,148
04 Sep 2026	699.95	706.15	+0.89% ↗	708.90	699.95	2,255
03 Sep 2026	704	700.10	-0.55% ↘	704.90	696.40	1,452
02 Sep 2026	698	694.45	-0.51% ↘	700	692.60	1,329
01 Sep 2026	709.75	699.35	-1.47% ↘	713.95	696	6,586
31 Aug 2026	691.90	709.45	+2.54% ↗	714.40	688.05	7,047
28 Aug 2026	710.25	691.90	-2.58% ↘	710.25	688	4,934