MP

Mold-Tek Packaging Ltd.

BSE: 533080 · NSE: MOLDTKPAC

NSE BSE

₹340.15 LIVE

▼ -1.85 (-0.54%)

As of Nov 06, 15:31 · Volume 1,31,476

₹339.90 LIVE

▼ -2.45 (-0.72%)

As of Nov 06, 16:01 · Volume 9,702

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

340.15

Low328

High345.70

52-Week Range · NSE

340.15

Low232.45

High372.48

Today's Range · BSE

339.90

Low332.20

High345

52-Week Range · BSE

339.90

Low226.90

High371

Quote Details

Prev. Close	342
Open Price	340.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	328 / 345.70
52 Wk Low/High	232.45 / 372.48
Market Cap (Crs)	Rs 426

Prev. Close	342.35
Open Price	332.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	332.20 / 345
52 Wk Low/High	226.90 / 371

Key Fundamentals

Market Cap (Crs)

426

P/E

0

EPS

21.93

Book Value

207.61

P/BV

0

Dividend Yield

1.47

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	324.21	+4.92%	Bullish
10-SMA	304.78	+11.61%	Bullish
20-SMA	309.54	+9.89%	Bullish
50-SMA	529.67	-35.78%	Bearish
100-SMA	610.04	-44.24%	Bearish
200-SMA	595.87	-42.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	324.40	+4.78%	Bullish
10-SMA	305.07	+11.42%	Bullish
20-SMA	309.77	+9.73%	Bullish
50-SMA	529.88	-35.85%	Bearish
100-SMA	610.06	-44.28%	Bearish
200-SMA	595.90	-42.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	340.30	340.15	-0.04% ↘	345.70	328	1,31,476
05 Nov 2026	332.05	342	+3.00% ↗	346.20	332.05	2,67,616
04 Nov 2026	307.20	330.40	+7.55% ↗	333.25	305.05	2,19,150
03 Nov 2026	299.90	316	+5.37% ↗	320	298.35	16,77,619
02 Nov 2026	273	292.50	+7.14% ↗	318.80	270.60	56,42,290
30 Oct 2026	279.05	272.85	-2.22% ↘	285.90	269.80	91,721
29 Oct 2026	293.95	279.05	-5.07% ↘	293.95	275.75	1,61,350
28 Oct 2026	293.70	292.45	-0.43% ↘	296.15	283.95	32,146
27 Oct 2026	290.10	292.30	+0.76% ↗	296.70	289.60	54,949
26 Oct 2026	292.35	290.10	-0.77% ↘	292.85	285.30	49,662

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	332.20	340	+2.35% ↗	345	332.20	9,702
05 Nov 2026	337.70	342.35	+1.38% ↗	346	330.60	18,067
04 Nov 2026	304	330.35	+8.67% ↗	331.75	304	25,600
03 Nov 2026	298.50	316.65	+6.08% ↗	320	298.50	74,018
02 Nov 2026	273.20	292.65	+7.12% ↗	318.95	271.50	2,16,902
30 Oct 2026	278.60	273.20	-1.94% ↘	278.95	269.90	8,344
29 Oct 2026	288.60	279.30	-3.22% ↘	292.20	275.45	8,630
28 Oct 2026	293.45	292.20	-0.43% ↘	296	284	7,001
27 Oct 2026	294.75	293	-0.59% ↘	296.45	290	2,529
26 Oct 2026	290.05	290.95	+0.31% ↗	292.05	285	4,553