MT

Mold-Tek Technologies Ltd.

BSE: 526263 · NSE: MOLDTECH

NSE BSE

₹207.39 LIVE

▼ -4.30 (-2.07%)

As of Sep 11, 16:08 · Volume 46,074

₹210 LIVE

▼ -0.10 (-0.05%)

As of Sep 11, 16:01 · Volume 5,070

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

207.39

Low201.35

High217

52-Week Range · NSE

207.39

Low101.10

High227

Today's Range · BSE

210

Low202

High214.95

52-Week Range · BSE

210

Low101.30

High227.20

Quote Details

Prev. Close	211.69
Open Price	213.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	207.39 (9)
Today's Low/High	201.35 / 217
52 Wk Low/High	101.10 / 227
Market Cap (Crs)	Rs 65

Prev. Close	210.10
Open Price	206
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	202 / 214.95
52 Wk Low/High	101.30 / 227.20

Key Fundamentals

Market Cap (Crs)

65

P/E

59.80

EPS

3.67

Book Value

43.64

P/BV

4.40

Dividend Yield

0.95

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.81	-3.00%	Bearish
10-SMA	207.64	-0.12%	Bearish
20-SMA	197.87	+4.81%	Bullish
50-SMA	167.94	+23.49%	Bullish
100-SMA	147.74	+40.37%	Bullish
200-SMA	143.02	+45.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	213.62	-1.69%	Bearish
10-SMA	208.44	+0.75%	Bullish
20-SMA	198.45	+5.82%	Bullish
50-SMA	168.02	+24.99%	Bullish
100-SMA	147.80	+42.08%	Bullish
200-SMA	143.31	+46.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	213.80	207.39	-3.00% ↘	217	201.35	46,074
10 Sep 2026	215.80	211.69	-1.90% ↘	217.80	208	23,425
09 Sep 2026	218.27	212.51	-2.64% ↘	224.40	210	35,303
08 Sep 2026	225	218.27	-2.99% ↘	227	213	86,969
07 Sep 2026	208.96	219.18	+4.89% ↗	219.40	208.96	1,31,595
04 Sep 2026	207	208.96	+0.95% ↗	215	200.55	27,919
03 Sep 2026	205	207.31	+1.13% ↗	212.10	205	1,01,481
02 Sep 2026	192.75	202.38	+5.00% ↗	202.39	187	1,35,934
01 Sep 2026	196	192.76	-1.65% ↘	197.80	186.20	45,383
31 Aug 2026	194.50	195.98	+0.76% ↗	197	192	30,564

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	206	209.50	+1.70% ↗	214.95	202	5,070
10 Sep 2026	213.90	210.10	-1.78% ↘	216.30	207.90	3,910
09 Sep 2026	226.60	213.90	-5.60% ↘	226.60	210.20	3,043
08 Sep 2026	220.75	218.20	-1.16% ↘	227.20	218	9,846
07 Sep 2026	214.90	216.40	+0.70% ↗	218.85	208.05	7,082
04 Sep 2026	210	208.45	-0.74% ↘	212.35	205	7,152
03 Sep 2026	196.05	210.35	+7.29% ↗	212.40	196.05	11,969
02 Sep 2026	192.85	202.50	+5.00% ↗	207.05	188	25,835
01 Sep 2026	195.80	197.20	+0.72% ↗	198.90	190	6,356
31 Aug 2026	196.90	197.80	+0.46% ↗	199.90	190.20	3,281