Mold-Tek Technologies Ltd.

BSE: 526263 · NSE: MOLDTECH

₹97.25

▼ -1.82 (-1.87%)

As of Nov 06, 15:31 · Volume 87,411

₹98

▼ -1.67 (-1.70%)

As of Nov 06, 16:01 · Volume 11,067

Price Chart

Today's Range · NSE

97.25

Low94.12

High102

52-Week Range · NSE

97.25

Low50.55

High119.45

Today's Range · BSE

Low94.69

High101.90

52-Week Range · BSE

Low50.65

High120.65

Quote Details

Prev. Close	99.07
Open Price	94.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.12 / 102
52 Wk Low/High	50.55 / 119.45
Market Cap (Crs)	Rs 65

Prev. Close	99.67
Open Price	94.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.69 / 101.90
52 Wk Low/High	50.65 / 120.65

Key Fundamentals

Market Cap (Crs)

P/E

55.82

EPS

3.67

Book Value

43.64

P/BV

4.11

Dividend Yield

2.04

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.47	-0.23%	Bearish
10-SMA	92.62	+5.00%	Bullish
20-SMA	96.73	+0.54%	Bullish
50-SMA	160.56	-39.43%	Bearish
100-SMA	154.99	-37.25%	Bearish
200-SMA	141.30	-31.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	98.40	-0.41%	Bearish
10-SMA	93.11	+5.25%	Bullish
20-SMA	97.11	+0.92%	Bullish
50-SMA	161.23	-39.22%	Bearish
100-SMA	155.26	-36.88%	Bearish
200-SMA	141.46	-30.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	94.12	97.25	+3.33% ↗	102	94.12	87,411
05 Nov 2026	106.85	99.07	-7.28% ↘	106.85	97	1,06,295
04 Nov 2026	99.90	101.77	+1.87% ↗	101.77	98.87	1,18,359
03 Nov 2026	92	96.93	+5.36% ↗	96.93	90.27	82,344
02 Nov 2026	89.10	92.32	+3.61% ↗	93.95	87.33	50,047
30 Oct 2026	90.80	89.48	-1.45% ↘	94.10	87	51,296
29 Oct 2026	93.98	90.79	-3.39% ↘	94.96	90.09	71,857
28 Oct 2026	87.90	90.44	+2.89% ↗	90.44	84.11	32,140
27 Oct 2026	80.40	86.14	+7.14% ↗	86.14	80.40	31,944
26 Oct 2026	83	82.04	-1.16% ↘	87.98	80.15	61,208

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	94.69	97.78	+3.26% ↗	101.90	94.69	11,067
05 Nov 2026	108.16	99.67	-7.85% ↘	108.16	97.86	75,236
04 Nov 2026	100	103.01	+3.01% ↗	103.01	99.10	22,989
03 Nov 2026	91.57	98.11	+7.14% ↗	98.11	90.68	49,379
02 Nov 2026	90.25	93.44	+3.53% ↗	93.88	87.40	7,956
30 Oct 2026	92.50	89.55	-3.19% ↘	93	86.65	17,218
29 Oct 2026	94.30	90.55	-3.98% ↘	94.90	90	7,723
28 Oct 2026	87	90.40	+3.91% ↗	90.40	85	4,935
27 Oct 2026	82.50	86.10	+4.36% ↗	86.60	80.55	6,195
26 Oct 2026	81.70	82.50	+0.98% ↗	87.65	80.55	9,481

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article