MF

Moneyboxx Finance Ltd.

BSE: 538446 · NSE: MONEYBOXX

NSE BSE

₹40.86 LIVE

▲ 3.71 (9.08%)

As of Sep 11, 16:08 · Volume 1,82,568

₹40.88 LIVE

▲ 3.71 (9.08%)

As of Sep 11, 16:01 · Volume 31,122

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.86

Low36

High40.86

52-Week Range · NSE

40.86

Low35.85

High91.50

Today's Range · BSE

40.88

Low35.51

High40.88

52-Week Range · BSE

40.88

Low36.48

High99.50

Quote Details

Prev. Close	37.15
Open Price	36
Bid Price (Qty)	40.86 (9,060)
Offer Price (Qty)	0 (0)
Today's Low/High	36 / 40.86
52 Wk Low/High	35.85 / 91.50
Market Cap (Crs)	Rs 0

Prev. Close	37.17
Open Price	35.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.51 / 40.88
52 Wk Low/High	36.48 / 99.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.72	-19.44%	Bearish
10-SMA	53.86	-24.14%	Bearish
20-SMA	55.01	-25.72%	Bearish
50-SMA	58.19	-29.78%	Bearish
100-SMA	64.69	-36.84%	Bearish
200-SMA	68.73	-40.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	51.05	-19.92%	Bearish
10-SMA	53.92	-24.18%	Bearish
20-SMA	55.16	-25.89%	Bearish
50-SMA	58.55	-30.18%	Bearish
100-SMA	65.04	-37.15%	Bearish
200-SMA	70.61	-42.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.75	37.15	-8.83% ↘	40.75	35.85	14,59,080
09 Sep 2026	57	44.81	-21.39% ↘	57	44.81	3,49,519
08 Sep 2026	59	56.01	-5.07% ↘	59	56	8,469
07 Sep 2026	58.79	56.83	-3.33% ↘	59.99	56	19,082
04 Sep 2026	56.93	58.80	+3.28% ↗	68.66	56.93	92,042
03 Sep 2026	56.05	57.22	+2.09% ↗	58.50	51	29,252
02 Sep 2026	57.90	56	-3.28% ↘	57.90	55.40	81,508
01 Sep 2026	58.08	57.01	-1.84% ↘	58.08	56.66	7,061
31 Aug 2026	56	57.80	+3.21% ↗	57.85	56	3,415
28 Aug 2026	56.98	56.97	-0.02% ↘	57.50	56	5,774

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.85	37.17	-9.01% ↘	40.85	36.48	1,45,293
09 Sep 2026	53.65	45.60	-15.00% ↘	53.65	45.60	44,587
08 Sep 2026	56.47	57	+0.94% ↗	57	56	1,136
07 Sep 2026	55.55	56.47	+1.66% ↗	57.50	55.55	5,185
04 Sep 2026	57.25	59.03	+3.11% ↗	68	57.25	7,759
03 Sep 2026	56.80	57.24	+0.77% ↗	57.25	51.05	12,574
02 Sep 2026	57	56.99	-0.02% ↘	57	56	34,682
01 Sep 2026	57	57	+0.00% ↗	57.17	56.75	1,769
31 Aug 2026	56	56.50	+0.89% ↗	56.50	56	1,509
28 Aug 2026	56.50	56.24	-0.46% ↘	56.90	56	2,851