Moneyboxx Finance Ltd.

BSE: 538446 · NSE: MONEYBOXX

₹39.28

▼ -1.10 (-2.80%)

As of Nov 06, 15:31 · Volume 11,079

₹40.01

▼ -0.65 (-1.62%)

As of Nov 06, 16:01 · Volume 474

Price Chart

Today's Range · NSE

39.28

Low38.75

High41.35

52-Week Range · NSE

39.28

Low35.85

High80.96

Today's Range · BSE

40.01

Low39.50

High40.36

52-Week Range · BSE

40.01

Low35.51

High87

Quote Details

Prev. Close	40.38
Open Price	41.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.75 / 41.35
52 Wk Low/High	35.85 / 80.96
Market Cap (Crs)	Rs 0

Prev. Close	40.66
Open Price	39.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.50 / 40.36
52 Wk Low/High	35.51 / 87

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.40	-5.12%	Bearish
10-SMA	43.84	-10.40%	Bearish
20-SMA	46.83	-16.12%	Bearish
50-SMA	50.44	-22.13%	Bearish
100-SMA	55.92	-29.76%	Bearish
200-SMA	61.17	-35.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.82	-4.33%	Bearish
10-SMA	44.33	-9.75%	Bearish
20-SMA	48.20	-16.99%	Bearish
50-SMA	51.09	-21.69%	Bearish
100-SMA	56.57	-29.27%	Bearish
200-SMA	61.29	-34.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	41.35	39.28	-5.01% ↘	41.35	38.75	11,079
05 Nov 2026	41	40.38	-1.51% ↘	42.50	38.95	97,061
04 Nov 2026	43.75	41	-6.29% ↘	44.46	40.24	59,002
03 Nov 2026	44	42.35	-3.75% ↘	44.04	42	20,442
02 Nov 2026	44.13	44	-0.29% ↘	44.13	42.30	10,588
30 Oct 2026	46	44.13	-4.07% ↘	46	43.75	21,013
29 Oct 2026	46.49	46	-1.05% ↘	46.50	44.74	10,648
28 Oct 2026	47	47	+0.00% ↗	47	46.77	932
27 Oct 2026	47.26	47	-0.55% ↘	47.50	47	438
26 Oct 2026	45.64	47.26	+3.55% ↗	47.92	43.50	5,023

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	39.89	40.01	+0.30% ↗	40.36	39.50	474
05 Nov 2026	41.69	40.66	-2.47% ↘	44.49	40.52	6,938
04 Nov 2026	45	42.65	-5.22% ↘	45.26	40.97	1,536
03 Nov 2026	44	43.11	-2.02% ↘	44.23	42.39	1,899
02 Nov 2026	43.04	42.68	-0.84% ↘	44.13	42.68	380
30 Oct 2026	46.05	44.15	-4.13% ↘	46.05	44.05	1,974
29 Oct 2026	47	45.15	-3.94% ↘	47	45.15	13
28 Oct 2026	45.11	47.50	+5.30% ↗	47.50	45.11	207
27 Oct 2026	47.46	47.46	+0.00% ↗	47.46	47.46	142
26 Oct 2026	51	49.95	-2.06% ↘	51	49.95	21

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article