MA

Monika Alcobev Ltd.

BSE: 544451

BSE

₹154 LIVE

▲ 1.40 (0.91%)

As of Sep 11, 16:01 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

154

Low154

High156

52-Week Range · BSE

154

Low146

High335

Quote Details

Prev. Close	152.60
Open Price	155.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154 / 156
52 Wk Low/High	146 / 335

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.05	-1.31%	Bearish
10-SMA	155.83	-1.17%	Bearish
20-SMA	157.10	-1.97%	Bearish
50-SMA	187.33	-17.79%	Bearish
100-SMA	209.41	-26.46%	Bearish
200-SMA	240.73	-36.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	150.25	152.60	+1.56% ↗	152.60	150.20	1,600
09 Sep 2026	153.55	153	-0.36% ↘	153.55	153	2,000
08 Sep 2026	155	155.20	+0.13% ↗	157.95	155	2,000
07 Sep 2026	158.10	158.75	+0.41% ↗	160	157.50	1,600
04 Sep 2026	161.20	160.70	-0.31% ↘	161.20	160	1,600
03 Sep 2026	164	162	-1.22% ↘	166	160.40	4,000
02 Sep 2026	150.40	163.60	+8.78% ↗	178.40	150.40	95,200
01 Sep 2026	148.30	148.70	+0.27% ↗	150	148	5,200
31 Aug 2026	152	152.65	+0.43% ↗	153.25	149	4,400
28 Aug 2026	153	151.10	-1.24% ↘	153	151.10	2,000