MA

Monika Alcobev Ltd.

BSE: 544451

BSE

₹137 LIVE

▲ 0.85 (0.62%)

As of Nov 06, 16:01 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

137

Low136.85

High137

52-Week Range · BSE

137

Low108

High311

Quote Details

Prev. Close	136.15
Open Price	136.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.85 / 137
52 Wk Low/High	108 / 311

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.84	+3.13%	Bullish
10-SMA	129.33	+5.93%	Bullish
20-SMA	137.17	-0.12%	Bearish
50-SMA	146.79	-6.67%	Bearish
100-SMA	177.99	-23.03%	Bearish
200-SMA	215.48	-36.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	139	136.15	-2.05% ↘	139.95	136.10	50,400
04 Nov 2026	133.50	135.55	+1.54% ↗	146	133	83,600
03 Nov 2026	129	133	+3.10% ↗	134	125	22,000
02 Nov 2026	131	129	-1.53% ↘	132.10	129	5,600
30 Oct 2026	121.60	130.50	+7.32% ↗	131	121.60	17,200
29 Oct 2026	126	122.60	-2.70% ↘	127	120.50	4,400
28 Oct 2026	125	124.90	-0.08% ↘	125	121	6,800
27 Oct 2026	125.05	125	-0.04% ↘	125.05	125	1,600
26 Oct 2026	127	127.55	+0.43% ↗	130.95	120	14,000
23 Oct 2026	125	129	+3.20% ↗	134	114.95	14,000