MP

Mono Pharmacare Ltd.

NSE: MONOPHARMA

NSE

₹10 LIVE

▲ 0.25 (2.50%)

As of Nov 06, 15:31 · Volume 16,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10

Low9.75

High10.20

52-Week Range · NSE

10

Low7.50

High22.05

Quote Details

Prev. Close	9.75
Open Price	9.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.75 / 10.20
52 Wk Low/High	7.50 / 22.05
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.35	+6.95%	Bullish
10-SMA	9	+11.11%	Bullish
20-SMA	8.78	+13.90%	Bullish
50-SMA	8.98	+11.36%	Bullish
100-SMA	10.40	-3.85%	Bearish
200-SMA	14	-28.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9.50	9.75	+2.63% ↗	9.75	9.50	4,000
04 Nov 2026	9.65	9.65	+0.00% ↗	9.65	9.65	2,000
30 Oct 2026	9.15	9.20	+0.55% ↗	9.20	9.15	4,000
29 Oct 2026	9.75	8.85	-9.23% ↘	9.75	8.85	30,000
28 Oct 2026	9	9.30	+3.33% ↗	9.30	9	16,000
27 Oct 2026	8.15	8.90	+9.20% ↗	8.90	8.15	6,000
23 Oct 2026	8.50	8.50	+0.00% ↗	8.50	8.50	2,000
09 Oct 2026	8.45	8.90	+5.33% ↗	8.90	8.45	14,000
08 Oct 2026	8	8.50	+6.25% ↗	8.75	8	12,000
07 Oct 2026	8.05	8.40	+4.35% ↗	8.40	8.05	6,000