MI

Monolithisch India Ltd.

NSE: MONOLITH

NSE

₹1,336.25 LIVE

▼ -43.75 (-3.27%)

As of Nov 06, 15:31 · Volume 18,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,336.25

Low1,310

High1,390

52-Week Range · NSE

1,336.25

Low367

High1,505

Quote Details

Prev. Close	1,380
Open Price	1,385
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,310 / 1,390
52 Wk Low/High	367 / 1,505
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,312.25	+1.83%	Bullish
10-SMA	1,280.70	+4.34%	Bullish
20-SMA	1,250.63	+6.85%	Bullish
50-SMA	1,259.97	+6.05%	Bullish
100-SMA	1,038.91	+28.62%	Bullish
200-SMA	763.29	+75.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,350	1,380	+2.22% ↗	1,385	1,330	57,500
04 Nov 2026	1,262	1,336.90	+5.94% ↗	1,348	1,262	33,250
03 Nov 2026	1,283	1,278.55	-0.35% ↘	1,310	1,260.40	14,125
02 Nov 2026	1,300	1,279.50	-1.58% ↘	1,310	1,255.50	16,625
30 Oct 2026	1,340	1,286.30	-4.01% ↘	1,385	1,272.50	75,250
29 Oct 2026	1,274.95	1,335.60	+4.76% ↗	1,346	1,256	58,500
28 Oct 2026	1,285	1,248.75	-2.82% ↘	1,297.70	1,242.70	46,750
27 Oct 2026	1,217	1,267.35	+4.14% ↗	1,294.50	1,217	97,500
26 Oct 2026	1,189.95	1,217.30	+2.30% ↗	1,305.90	1,179	95,250
23 Oct 2026	1,192	1,176.70	-1.28% ↘	1,197.85	1,134.95	43,750