MC

Moongipa Capital Finance Ltd.

BSE: 530167

BSE

₹19.35 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 752

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.35

Low17.75

High19.35

52-Week Range · BSE

19.35

Low12

High23

Quote Details

Prev. Close	19.35
Open Price	17.86
Today's Low/High	17.75 / 19.35
52 Wk Low/High	12 / 23

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.34	+5.51%	Bullish
10-SMA	18.39	+5.22%	Bullish
20-SMA	19.19	+0.83%	Bullish
50-SMA	19.54	-0.97%	Bearish
100-SMA	17.84	+8.46%	Bullish
200-SMA	16.70	+15.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	17.86	19.35	+8.34% ↗	19.35	17.75	752
04 Nov 2026	19.27	18.50	-4.00% ↘	19.27	17.65	578
03 Nov 2026	18.35	18.37	+0.11% ↗	18.37	18.35	340
02 Nov 2026	17.64	17.50	-0.79% ↘	18	17.50	1,993
30 Oct 2026	18.10	18	-0.55% ↘	18.80	18	11,100
29 Oct 2026	18.05	18	-0.28% ↘	18.05	18	3,900
28 Oct 2026	18.68	18.05	-3.37% ↘	19.09	17.58	20,533
27 Oct 2026	18.24	18.50	+1.43% ↗	18.50	18.15	1,026
26 Oct 2026	18.55	18.33	-1.19% ↘	19	18.33	47,667
23 Oct 2026	19.40	19.29	-0.57% ↘	19.40	18.75	3,044