MT

Morarjee Textiles Ltd.

BSE: 532621 · NSE: MORARJEE

NSE BSE

₹3.91 LIVE

▼ -0.05 (-1.28%)

As of Nov 06, 15:31 · Volume 453

₹7 LIVE

▼ -0.36 (-5.14%)

As of Nov 06, 16:01 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.91

Low3.80

High3.91

52-Week Range · NSE

3.91

Low3.78

High12.41

Today's Range · BSE

7

Low7

High7

52-Week Range · BSE

7

Low6.25

High11.44

Quote Details

Prev. Close	3.96
Open Price	3.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.80 / 3.91
52 Wk Low/High	3.78 / 12.41
Market Cap (Crs)	Rs 70

Prev. Close	7.36
Open Price	7
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7 / 7
52 Wk Low/High	6.25 / 11.44

Key Fundamentals

Market Cap (Crs)

70

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.02	-2.74%	Bearish
10-SMA	4.26	-8.22%	Bearish
20-SMA	5.32	-26.50%	Bearish
50-SMA	7.98	-51.00%	Bearish
100-SMA	7.61	-48.62%	Bearish
200-SMA	7.84	-50.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.99	-12.39%	Bearish
10-SMA	8.73	-19.82%	Bearish
20-SMA	9.03	-22.48%	Bearish
50-SMA	9.31	-24.81%	Bearish
100-SMA	8.28	-15.46%	Bearish
200-SMA	8.12	-13.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.95	3.96	+0.25% ↗	4.14	3.90	13,980
04 Nov 2026	3.95	3.95	+0.00% ↗	4.13	3.95	3,518
03 Nov 2026	3.78	4.13	+9.26% ↗	4.13	3.78	1,895
02 Nov 2026	4.23	3.94	-6.86% ↘	4.23	3.91	1,082
30 Oct 2026	4.13	4.11	-0.48% ↘	4.20	4.11	14,959
29 Oct 2026	4.50	4.31	-4.22% ↘	4.54	4.31	3,453
28 Oct 2026	4.12	4.53	+9.95% ↗	4.54	4.12	45,190
27 Oct 2026	4.33	4.33	+0.00% ↗	4.33	4.33	3,281
26 Oct 2026	4.55	4.55	+0.00% ↗	4.55	4.55	2,431
23 Oct 2026	4.80	4.78	-0.42% ↘	4.81	4.78	7,105

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2026	7.36	7.36	+0.00% ↗	7.36	7.36	100
30 Oct 2026	7.74	7.74	+0.00% ↗	7.74	7.74	100
28 Oct 2026	8.14	8.14	+0.00% ↗	8.14	8.14	100
21 Oct 2026	8.56	8.56	+0.00% ↗	8.56	8.56	100
13 Oct 2026	8.16	8.16	+0.00% ↗	8.16	8.16	250
12 Oct 2026	9.25	8.58	-7.24% ↘	9.25	8.58	2
05 Oct 2026	9.03	9.03	+0.00% ↗	9.03	9.03	50
07 Sep 2026	9.50	9.50	+0.00% ↗	9.50	9.50	20
24 Aug 2026	9.69	9.99	+3.10% ↗	9.99	9.69	1,813
17 Aug 2026	9.73	10.20	+4.83% ↗	10.20	9.70	15,545