Morarjee Textiles Ltd.

BSE: 532621 · NSE: MORARJEE

₹9.22

▲ 0 (0%)

As of Sep 07, 00:00 · Volume 3,055

₹9.50

▲ 0 (0%)

As of Sep 07th 2026 · Volume 20

Price Chart

Today's Range · NSE

9.22

Low9.22

High9.22

52-Week Range · NSE

9.22

Low5.58

High12.41

Today's Range · BSE

9.50

Low9.50

High9.50

52-Week Range · BSE

9.50

Low6.25

High11.44

Quote Details

Prev. Close	9.22
Open Price	9.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.22 / 9.22
52 Wk Low/High	5.58 / 12.41
Market Cap (Crs)	Rs 70

Prev. Close	9.50
Open Price	9.50
Today's Low/High	9.50 / 9.50
52 Wk Low/High	6.25 / 11.44

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.99	-7.71%	Bearish
10-SMA	10.85	-15.02%	Bearish
20-SMA	10.12	-8.89%	Bearish
50-SMA	9.04	+1.99%	Bullish
100-SMA	7.96	+15.83%	Bullish
200-SMA	8.13	+13.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10.03	-5.28%	Bearish
10-SMA	9.69	-1.96%	Bearish
20-SMA	9.49	+0.11%	Bullish
50-SMA	9.17	+3.60%	Bullish
100-SMA	8.25	+15.15%	Bullish
200-SMA	8.04	+18.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	9.22	9.22	+0.00% ↗	9.22	9.22	3,055
31 Aug 2026	9.70	9.70	+0.00% ↗	10.18	9.68	14,858
24 Aug 2026	10.19	10.18	-0.10% ↘	10.19	9.69	3,420
17 Aug 2026	10.20	10.19	-0.10% ↘	10.40	10.15	21,550
10 Aug 2026	10.98	10.68	-2.73% ↘	11.24	10.68	47,758
03 Aug 2026	11.82	11.24	-4.91% ↘	11.83	11.24	46,965
27 Jul 2026	12.40	11.83	-4.60% ↘	12.40	11.78	14,436
20 Jul 2026	11.50	12.40	+7.83% ↗	12.41	11.23	29,177
16 Jul 2026	11.82	11.82	+0.00% ↗	11.83	10.83	85,469
15 Jul 2026	11.27	11.27	+0.00% ↗	11.27	11	15,439

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	9.50	9.50	+0.00% ↗	9.50	9.50	20
24 Aug 2026	9.69	9.99	+3.10% ↗	9.99	9.69	1,813
17 Aug 2026	9.73	10.20	+4.83% ↗	10.20	9.70	15,545
10 Aug 2026	9.75	10.21	+4.72% ↗	10.26	9.75	3,915
03 Aug 2026	10.26	10.26	+0.00% ↗	10.26	9.76	2,905
16 Jul 2026	10.26	10.26	+0.00% ↗	10.26	10.26	17
15 Jul 2026	9.78	9.78	+0.00% ↗	9.78	9.78	200
14 Jul 2026	9.32	9.32	+0.00% ↗	9.32	9.32	150
08 Jul 2026	8.88	8.88	+0.00% ↗	8.88	8.88	400
06 Jul 2026	8.86	8.46	-4.51% ↘	8.86	8.46	1,039

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article