Morepen Laboratories Ltd.

BSE: 500288 · NSE: MOREPENLAB

₹92.25

▼ -4.85 (-5.26%)

As of Nov 06, 15:31 · Volume 61,80,881

₹92

▼ -4.80 (-5.22%)

As of Nov 06, 16:01 · Volume 10,53,445

Price Chart

Today's Range · NSE

92.25

Low92.25

High95.40

52-Week Range · NSE

92.25

Low33.05

High150.70

Today's Range · BSE

Low92

High95.80

52-Week Range · BSE

Low33.44

High150.80

Quote Details

Prev. Close	97.10
Open Price	94.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.25 / 95.40
52 Wk Low/High	33.05 / 150.70
Market Cap (Crs)	Rs 541

Prev. Close	96.80
Open Price	94.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92 / 95.80
52 Wk Low/High	33.44 / 150.80

Key Fundamentals

Market Cap (Crs)

541

P/E

53.13

EPS

1.21

Book Value

22.68

P/BV

3.87

Dividend Yield

0.21

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.36	-11.60%	Bearish
10-SMA	114.84	-19.67%	Bearish
20-SMA	119.85	-23.03%	Bearish
50-SMA	118.34	-22.05%	Bearish
100-SMA	91.56	+0.75%	Bullish
200-SMA	66.09	+39.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	104.29	-11.78%	Bearish
10-SMA	114.92	-19.94%	Bearish
20-SMA	119.89	-23.26%	Bearish
50-SMA	118.36	-22.27%	Bearish
100-SMA	91.56	+0.48%	Bullish
200-SMA	66.09	+39.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	100.80	97.10	-3.67% ↘	103.88	96.27	1,13,68,945
04 Nov 2026	97.20	101.33	+4.25% ↗	107.42	97.20	1,15,33,139
03 Nov 2026	102.31	102.31	+0.00% ↗	102.31	102.31	11,09,110
02 Nov 2026	107.69	107.69	+0.00% ↗	107.69	107.69	8,39,229
30 Oct 2026	113.35	113.35	+0.00% ↗	122.23	113.35	88,57,838
29 Oct 2026	119.31	119.31	+0.00% ↗	119.31	119.31	9,00,028
28 Oct 2026	128	125.58	-1.89% ↘	130.55	125.58	51,15,994
27 Oct 2026	129	132.18	+2.47% ↗	132.31	127.55	76,16,413
26 Oct 2026	123.45	126.01	+2.07% ↗	128	119.01	40,30,572
23 Oct 2026	115.25	123.54	+7.19% ↗	123.55	113	50,63,581

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	102	96.80	-5.10% ↘	104	95.25	9,02,007
04 Nov 2026	97.55	100.25	+2.77% ↗	107.75	97.55	7,57,588
03 Nov 2026	102.65	102.65	+0.00% ↗	102.65	102.65	40,442
02 Nov 2026	108.05	108.05	+0.00% ↗	108.05	108.05	54,119
30 Oct 2026	113.70	113.70	+0.00% ↗	123.40	113.70	6,58,289
29 Oct 2026	119.65	119.65	+0.00% ↗	119.65	119.65	80,910
28 Oct 2026	128.95	125.90	-2.37% ↘	130.85	125.90	3,29,256
27 Oct 2026	129	132.50	+2.71% ↗	132.70	127.25	13,36,898
26 Oct 2026	123.40	126.40	+2.43% ↗	128.15	118.55	3,62,677
23 Oct 2026	115.50	123.25	+6.71% ↗	123.80	112.10	6,16,532

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article