ML

Morepen Laboratories Ltd.

BSE: 500288 · NSE: MOREPENLAB

NSE BSE

₹115.78 LIVE

▲ 0.50 (0.43%)

As of Sep 11, 16:08 · Volume 1,53,03,804

₹115.95 LIVE

▲ 0.80 (0.69%)

As of Sep 11, 16:01 · Volume 9,72,729

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.78

Low111.01

High117.70

52-Week Range · NSE

115.78

Low33.05

High122.55

Today's Range · BSE

115.95

Low111.25

High117.75

52-Week Range · BSE

115.95

Low33.44

High122.45

Quote Details

Prev. Close	115.28
Open Price	114.50
Bid Price (Qty)	115.78 (13,668)
Offer Price (Qty)	0 (0)
Today's Low/High	111.01 / 117.70
52 Wk Low/High	33.05 / 122.55
Market Cap (Crs)	Rs 541

Prev. Close	115.15
Open Price	114.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111.25 / 117.75
52 Wk Low/High	33.44 / 122.45

Key Fundamentals

Market Cap (Crs)

541

P/E

66.50

EPS

1.21

Book Value

22.68

P/BV

4.84

Dividend Yield

0.17

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.32	-0.46%	Bearish
10-SMA	112.80	+2.64%	Bullish
20-SMA	102.71	+12.73%	Bullish
50-SMA	79.08	+46.41%	Bullish
100-SMA	62.76	+84.48%	Bullish
200-SMA	51.21	+126.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	116.20	-0.22%	Bearish
10-SMA	112.84	+2.76%	Bullish
20-SMA	102.71	+12.89%	Bullish
50-SMA	79.08	+46.62%	Bullish
100-SMA	62.77	+84.72%	Bullish
200-SMA	51.24	+126.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	116.93	115.28	-1.41% ↘	119.95	114.32	98,14,569
09 Sep 2026	117.04	116.54	-0.43% ↘	118.50	113.68	1,25,27,070
08 Sep 2026	119.50	117.16	-1.96% ↘	122.55	116	1,85,53,011
07 Sep 2026	115.96	118.88	+2.52% ↗	122.14	114.56	2,16,06,889
04 Sep 2026	117.91	113.74	-3.54% ↘	118	112.55	1,75,63,502
03 Sep 2026	112.50	117.45	+4.40% ↗	118.55	109.60	3,38,23,982
02 Sep 2026	104.01	111.97	+7.65% ↗	114	103.55	3,63,92,769
01 Sep 2026	107.16	103.65	-3.28% ↘	110.50	100.10	2,46,88,972
31 Aug 2026	106.13	107.16	+0.97% ↗	110.38	101.52	4,10,94,007
28 Aug 2026	96.74	106.19	+9.77% ↗	106.37	96.06	3,90,01,643

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	116.85	115.15	-1.45% ↘	119.90	114.50	8,47,362
09 Sep 2026	117.20	116.55	-0.55% ↘	118.45	113.90	8,16,939
08 Sep 2026	119.60	116.95	-2.22% ↘	122.45	116.15	11,71,670
07 Sep 2026	116.35	118.65	+1.98% ↗	122.05	114.55	14,01,707
04 Sep 2026	118.85	113.70	-4.33% ↘	118.85	112.70	9,08,355
03 Sep 2026	112.75	117.40	+4.12% ↗	118.50	109.40	18,42,486
02 Sep 2026	104	112.90	+8.56% ↗	114.15	103.50	22,61,394
01 Sep 2026	107.40	103.80	-3.35% ↘	110.40	100.25	13,53,302
31 Aug 2026	106.25	107.11	+0.81% ↗	110.29	101.57	20,08,199
28 Aug 2026	96.84	106.21	+9.68% ↗	106.28	96.07	17,56,732