MV

Morgan Ventures Ltd.

BSE: 526237

BSE

₹42.80 LIVE

▼ -1.59 (-3.71%)

As of Sep 11, 16:01 · Volume 26

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

42.80

Low42.79

High44.58

52-Week Range · BSE

42.80

Low35

High92.90

Quote Details

Prev. Close	44.39
Open Price	44.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.79 / 44.58
52 Wk Low/High	35 / 92.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.81	-6.57%	Bearish
10-SMA	45.78	-6.51%	Bearish
20-SMA	45.16	-5.23%	Bearish
50-SMA	45.15	-5.20%	Bearish
100-SMA	47.73	-10.33%	Bearish
200-SMA	55.86	-23.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	46.44	44.39	-4.41% ↘	46.44	42.31	1,822
09 Sep 2026	47.80	45.99	-3.79% ↘	47.80	44.30	3,814
08 Sep 2026	44.04	46.85	+6.38% ↗	47	44.04	2,358
07 Sep 2026	47.90	44.57	-6.95% ↘	47.90	43.11	3,064
04 Sep 2026	45.80	47.25	+3.17% ↗	48.80	45.50	213
03 Sep 2026	48	45.80	-4.58% ↘	48	45.80	1,712
02 Sep 2026	45.99	47.54	+3.37% ↗	47.97	45.02	1,941
01 Sep 2026	46	44.50	-3.26% ↘	46	44.50	2,732
31 Aug 2026	47	44.99	-4.28% ↘	47	44.60	97
28 Aug 2026	45.90	45.90	+0.00% ↗	45.90	45.90	1