MV

Morgan Ventures Ltd.

BSE: 526237

BSE

₹40.56 LIVE

▲ 0.40 (0.99%)

As of Nov 06, 16:01 · Volume 165

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40.56

Low40.30

High40.56

52-Week Range · BSE

40.56

Low35

High87

Quote Details

Prev. Close	40.16
Open Price	40.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.30 / 40.56
52 Wk Low/High	35 / 87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.92	-0.88%	Bearish
10-SMA	41	-1.07%	Bearish
20-SMA	41.38	-1.98%	Bearish
50-SMA	43.18	-6.07%	Bearish
100-SMA	44.62	-9.10%	Bearish
200-SMA	49.74	-18.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	41.91	40.16	-4.18% ↘	41.99	40.07	878
04 Nov 2026	40.43	41.50	+2.65% ↗	42.85	40.43	2,075
03 Nov 2026	41.66	40.24	-3.41% ↘	42.90	39.20	3,097
02 Nov 2026	42.90	42.80	-0.23% ↘	42.90	41	407
30 Oct 2026	41.32	39.88	-3.48% ↘	41.80	39.61	615
29 Oct 2026	39.50	41.32	+4.61% ↗	43.99	39.50	1,751
28 Oct 2026	41	39.87	-2.76% ↘	41	38.23	1,972
27 Oct 2026	40.10	41.90	+4.49% ↗	41.95	39.80	3,176
26 Oct 2026	42.60	40.10	-5.87% ↘	42.60	40.02	336
23 Oct 2026	42.40	42.20	-0.47% ↘	42.40	40	1,922