MT

MosChip Technologies Ltd.

BSE: 532407 · NSE: MOSCHIP

NSE BSE

₹210.29 LIVE

▲ 3.60 (1.71%)

As of Sep 11, 16:08 · Volume 16,07,823

₹210.15 LIVE

▲ 3.45 (1.64%)

As of Sep 11, 16:01 · Volume 1,83,517

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

210.29

Low204

High211.75

52-Week Range · NSE

210.29

Low146.80

High288.45

Today's Range · BSE

210.15

Low204.10

High211.70

52-Week Range · BSE

210.15

Low147.05

High288

Quote Details

Prev. Close	206.69
Open Price	206.70
Bid Price (Qty)	210.29 (2,918)
Offer Price (Qty)	0 (0)
Today's Low/High	204 / 211.75
52 Wk Low/High	146.80 / 288.45
Market Cap (Crs)	Rs 0

Prev. Close	206.70
Open Price	206.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	204.10 / 211.70
52 Wk Low/High	147.05 / 288

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	211.44	-0.54%	Bearish
10-SMA	213.58	-1.54%	Bearish
20-SMA	210.92	-0.30%	Bearish
50-SMA	218.22	-3.63%	Bearish
100-SMA	213.96	-1.72%	Bearish
200-SMA	202.40	+3.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	211.49	-0.63%	Bearish
10-SMA	213.61	-1.62%	Bearish
20-SMA	210.91	-0.36%	Bearish
50-SMA	218.21	-3.69%	Bearish
100-SMA	213.99	-1.79%	Bearish
200-SMA	202.49	+3.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	211.69	206.69	-2.36% ↘	213.03	205.90	12,47,416
09 Sep 2026	213.52	211.41	-0.99% ↘	215	210.61	13,53,450
08 Sep 2026	212.80	214.26	+0.69% ↗	217.74	212.66	13,05,405
07 Sep 2026	212	212.60	+0.28% ↗	218.88	210.31	20,23,785
04 Sep 2026	213.56	212.22	-0.63% ↘	215.19	211.11	11,76,516
03 Sep 2026	216.50	213.57	-1.35% ↘	218	212.88	10,81,135
02 Sep 2026	213	215.84	+1.33% ↗	219.95	210.02	17,94,518
01 Sep 2026	213.49	215.26	+0.83% ↗	220.90	212.32	24,93,175
31 Aug 2026	219	214.18	-2.20% ↘	219	211.54	15,78,513
28 Aug 2026	220	219.77	-0.10% ↘	223.54	218.50	26,69,474

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	211.25	206.70	-2.15% ↘	213.15	205.90	1,95,243
09 Sep 2026	217.35	211.45	-2.71% ↘	217.35	210.85	1,40,178
08 Sep 2026	212.50	214.25	+0.82% ↗	217.75	212.05	1,66,322
07 Sep 2026	212	212.70	+0.33% ↗	218.70	210.30	2,03,973
04 Sep 2026	213.60	212.35	-0.59% ↘	215	211.15	1,00,054
03 Sep 2026	216.95	213.50	-1.59% ↘	218	213	1,02,928
02 Sep 2026	214.70	215.70	+0.47% ↗	219.65	210.05	1,90,854
01 Sep 2026	213.20	215.30	+0.98% ↗	220.70	212.55	2,25,231
31 Aug 2026	219.25	214.20	-2.30% ↘	219.25	211.55	1,64,121
28 Aug 2026	219.40	219.90	+0.23% ↗	223.60	218.75	2,31,347