MT

MosChip Technologies Ltd.

BSE: 532407 · NSE: MOSCHIP

NSE BSE

₹168.31 LIVE

▼ -2.26 (-1.34%)

As of Nov 06, 15:31 · Volume 9,54,619

₹169.75 LIVE

▼ -0.45 (-0.27%)

As of Nov 06, 16:01 · Volume 1,35,109

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

168.31

Low164.62

High169.20

52-Week Range · NSE

168.31

Low146.80

High255.78

Today's Range · BSE

169.75

Low164.60

High169.75

52-Week Range · BSE

169.75

Low147.05

High255.65

Quote Details

Prev. Close	170.57
Open Price	167
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	164.62 / 169.20
52 Wk Low/High	146.80 / 255.78
Market Cap (Crs)	Rs 0

Prev. Close	170.20
Open Price	167.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	164.60 / 169.75
52 Wk Low/High	147.05 / 255.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.11	+4.47%	Bullish
10-SMA	163.96	+2.65%	Bullish
20-SMA	173.86	-3.19%	Bearish
50-SMA	193.75	-13.13%	Bearish
100-SMA	205.64	-18.15%	Bearish
200-SMA	199.12	-15.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	160.99	+5.44%	Bullish
10-SMA	163.90	+3.57%	Bullish
20-SMA	173.84	-2.35%	Bearish
50-SMA	193.76	-12.39%	Bearish
100-SMA	205.64	-17.45%	Bearish
200-SMA	199.09	-14.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	172.78	170.57	-1.28% ↘	175.94	169.20	11,87,428
04 Nov 2026	158	168.83	+6.85% ↗	170.50	156	17,51,440
03 Nov 2026	157	158.41	+0.90% ↗	162.99	156.28	12,72,125
02 Nov 2026	152.50	155.61	+2.04% ↗	157.95	150.90	10,61,125
30 Oct 2026	156.64	152.15	-2.87% ↘	157	151	17,84,128
29 Oct 2026	158.01	157.97	-0.03% ↘	163.30	155.24	42,89,797
28 Oct 2026	174	172.04	-1.13% ↘	174.25	167.40	13,32,695
27 Oct 2026	170.60	173.42	+1.65% ↗	177.65	167.59	16,15,920
26 Oct 2026	164	165.87	+1.14% ↗	166.57	161.15	9,52,598
23 Oct 2026	168.50	164.75	-2.23% ↘	168.89	160.73	15,32,818

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	173.40	170.20	-1.85% ↘	176.05	169.05	1,23,892
04 Nov 2026	158.30	168.85	+6.66% ↗	170.50	156.30	1,92,417
03 Nov 2026	156.25	158.30	+1.31% ↗	163.05	156.25	1,22,060
02 Nov 2026	152.25	155.40	+2.07% ↗	157.90	150.80	2,00,806
30 Oct 2026	153.05	152.20	-0.56% ↘	157.05	151.15	2,74,142
29 Oct 2026	158.35	158	-0.22% ↘	163.40	155.75	4,14,779
28 Oct 2026	175	171.90	-1.77% ↘	180.25	167.75	74,003
27 Oct 2026	170.70	173.40	+1.58% ↗	177.30	168	1,49,037
26 Oct 2026	165	165.90	+0.55% ↗	166.50	161.30	79,364
23 Oct 2026	169	164.80	-2.49% ↘	169	160.80	1,86,057