MB

Moser Baer India Ltd.

BSE: 517140 · NSE: MOSERBAER

NSE BSE

₹1.20 LIVE

▲ 0 (0%)

As of Oct 10th 2018 · Volume 21,766

₹1.05 LIVE

▲ 0 (0%)

As of Oct 10th 2018 · Volume 96,355

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.20

Low1.20

High1.20

52-Week Range · NSE

1.20

Low1.20

High7.70

Today's Range · BSE

1.05

Low1.05

High1.05

52-Week Range · BSE

1.05

Low1.05

High7.74

Quote Details

Prev. Close	1.20
Open Price	1.20
Today's Low/High	1.20 / 1.20
52 Wk Low/High	1.20 / 7.70
Market Cap (Crs)	Rs 74

Prev. Close	1.05
Open Price	1.05
Today's Low/High	1.05 / 1.05
52 Wk Low/High	1.05 / 7.74

Key Fundamentals

Market Cap (Crs)

74

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.30	-7.69%	Bearish
10-SMA	1.43	-16.08%	Bearish
20-SMA	1.62	-25.93%	Bearish
50-SMA	1.97	-39.09%	Bearish
100-SMA	2.19	-45.21%	Bearish
200-SMA	3.27	-63.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.16	-9.48%	Bearish
10-SMA	1.30	-19.23%	Bearish
20-SMA	1.56	-32.69%	Bearish
50-SMA	1.97	-46.70%	Bearish
100-SMA	2.21	-52.49%	Bearish
200-SMA	3.28	-67.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Oct 2018	1.20	1.20	+0.00% ↗	1.20	1.20	21,766
09 Oct 2018	1.25	1.25	+0.00% ↗	1.25	1.25	9,970
08 Oct 2018	1.30	1.30	+0.00% ↗	1.30	1.30	12,377
05 Oct 2018	1.35	1.35	+0.00% ↗	1.35	1.35	27,713
04 Oct 2018	1.40	1.40	+0.00% ↗	1.40	1.40	18,242
03 Oct 2018	1.45	1.45	+0.00% ↗	1.45	1.45	17,623
01 Oct 2018	1.50	1.50	+0.00% ↗	1.50	1.50	1,36,752
28 Sep 2018	1.55	1.55	+0.00% ↗	1.55	1.55	24,140
27 Sep 2018	1.60	1.60	+0.00% ↗	1.60	1.60	18,729
26 Sep 2018	1.65	1.65	+0.00% ↗	1.65	1.65	60,626

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Oct 2018	1.05	1.05	+0.00% ↗	1.05	1.05	96,355
09 Oct 2018	1.13	1.10	-2.65% ↘	1.13	1.10	29,763
08 Oct 2018	1.15	1.15	+0.00% ↗	1.15	1.15	77,329
05 Oct 2018	1.21	1.21	+0.00% ↗	1.21	1.21	55,523
04 Oct 2018	1.34	1.27	-5.22% ↘	1.34	1.26	1,73,181
03 Oct 2018	1.38	1.32	-4.35% ↘	1.38	1.32	1,44,766
01 Oct 2018	1.38	1.38	+0.00% ↗	1.40	1.38	74,810
28 Sep 2018	1.45	1.45	+0.00% ↗	1.45	1.45	1,06,230
27 Sep 2018	1.52	1.52	+0.00% ↗	1.52	1.52	40,109
26 Sep 2018	1.59	1.59	+0.00% ↗	1.59	1.59	47,757