MN

Mother Nutri Foods Ltd.

BSE: 544623

BSE

₹160 LIVE

▲ 7.70 (4.81%)

As of Nov 06, 16:01 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

160

Low159

High160

52-Week Range · BSE

160

Low118.40

High186

Quote Details

Prev. Close	152.30
Open Price	159
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159 / 160
52 Wk Low/High	118.40 / 186

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	154.96	+3.25%	Bullish
10-SMA	153.27	+4.39%	Bullish
20-SMA	156.59	+2.18%	Bullish
50-SMA	159.20	+0.50%	Bullish
100-SMA	160.81	-0.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	159	159.35	+0.22% ↗	160	159	4,800
29 Oct 2026	155	152.30	-1.74% ↘	155	150.30	42,000
22 Oct 2026	145	153.20	+5.66% ↗	153.20	145	13,200
21 Oct 2026	154.95	154.95	+0.00% ↗	154.95	154.95	1,200
09 Oct 2026	155	155	+0.00% ↗	155	155	1,200
08 Oct 2026	150	153.65	+2.43% ↗	155	150	18,000
07 Oct 2026	150	150	+0.00% ↗	150	150	3,600
06 Oct 2026	150.10	150	-0.07% ↘	150.10	150	10,800
05 Oct 2026	150	152.10	+1.40% ↗	153	150	52,800
01 Oct 2026	150	152.10	+1.40% ↗	153	150	64,800