Mother Nutri Foods Ltd.

BSE: 544623

BSE

₹153.05

▼ -6.95 (-4.54%)

As of Sep 11, 16:01 · Volume 1,15,200

Price Chart

Today's Range · BSE

153.05

Low151

High153.05

52-Week Range · BSE

153.05

Low118.40

High186

Quote Details

Prev. Close	160
Open Price	151
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151 / 153.05
52 Wk Low/High	118.40 / 186

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.01	-4.35%	Bearish
10-SMA	159.34	-3.95%	Bearish
20-SMA	158.77	-3.60%	Bearish
50-SMA	159.68	-4.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	160	160	+0.00% ↗	160	160	1,200
04 Sep 2026	160	160	+0.00% ↗	160	160	2,400
03 Sep 2026	160	160	+0.00% ↗	160	160	2,400
28 Aug 2026	160	160	+0.00% ↗	160	160	1,200
26 Aug 2026	160.10	160.05	-0.03% ↘	160.10	160	2,400
21 Aug 2026	156	161.20	+3.33% ↗	161.20	154	9,600
19 Aug 2026	161	161.15	+0.09% ↗	161.40	161	4,800
18 Aug 2026	151	151	+0.00% ↗	151	151	1,200
17 Aug 2026	158.50	158.50	+0.00% ↗	158.50	158.50	1,200
12 Aug 2026	161	161.50	+0.31% ↗	161.50	161	3,600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article