MS

Motherson Sumi Wiring India Ltd.

BSE: 543498 · NSE: MSUMI

NSE BSE

₹36.30 LIVE

▼ -0.04 (-0.11%)

As of Sep 11, 16:08 · Volume 78,15,501

₹36.30 LIVE

▼ -0.02 (-0.06%)

As of Sep 11, 16:01 · Volume 2,43,860

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.30

Low36.02

High36.55

52-Week Range · NSE

36.30

Low35.70

High53.59

Today's Range · BSE

36.30

Low36.05

High36.55

52-Week Range · BSE

36.30

Low35.67

High53.55

Quote Details

Prev. Close	36.34
Open Price	36.27
Bid Price (Qty)	36.30 (1,660)
Offer Price (Qty)	0 (0)
Today's Low/High	36.02 / 36.55
52 Wk Low/High	35.70 / 53.59
Market Cap (Crs)	Rs 24,079.56 Cr

Prev. Close	36.32
Open Price	36.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.05 / 36.55
52 Wk Low/High	35.67 / 53.55

Key Fundamentals

Market Cap (Crs)

24,079.56 Cr

P/E

0

EPS

0.94

Book Value

3.26

P/BV

0

Dividend Yield

0

Dividend

58%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.62	-0.87%	Bearish
10-SMA	36.84	-1.47%	Bearish
20-SMA	37.82	-4.02%	Bearish
50-SMA	39.50	-8.10%	Bearish
100-SMA	39.48	-8.05%	Bearish
200-SMA	41.35	-12.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.61	-0.85%	Bearish
10-SMA	36.82	-1.41%	Bearish
20-SMA	37.81	-3.99%	Bearish
50-SMA	39.50	-8.10%	Bearish
100-SMA	39.48	-8.05%	Bearish
200-SMA	41.38	-12.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36.95	36.34	-1.65% ↘	36.95	36.31	83,39,844
09 Sep 2026	36.53	36.72	+0.52% ↗	37.05	36.43	91,88,167
08 Sep 2026	36.65	36.61	-0.11% ↘	36.77	36.34	58,51,346
07 Sep 2026	36.35	36.90	+1.51% ↗	37.05	36.27	72,82,689
04 Sep 2026	36.81	36.52	-0.79% ↘	37.05	36.18	1,20,64,648
03 Sep 2026	36.71	37.03	+0.87% ↗	37.20	36.50	62,49,596
02 Sep 2026	37	36.60	-1.08% ↘	37.10	36.48	58,00,135
01 Sep 2026	36.84	37.11	+0.73% ↗	37.30	36.50	96,96,378
31 Aug 2026	37.70	36.79	-2.41% ↘	37.74	36.62	86,20,766
28 Aug 2026	37.92	37.74	-0.47% ↘	37.98	37.53	60,37,911

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	37.34	36.32	-2.73% ↘	37.34	36.29	3,21,056
09 Sep 2026	36.93	36.71	-0.60% ↘	37.05	36.48	16,34,723
08 Sep 2026	36.77	36.60	-0.46% ↘	36.77	36.35	4,21,533
07 Sep 2026	36.45	36.90	+1.23% ↗	37.05	36.30	4,81,171
04 Sep 2026	36.99	36.50	-1.32% ↘	37	36.20	6,88,074
03 Sep 2026	36.75	37.01	+0.71% ↗	37.10	36.51	46,35,095
02 Sep 2026	37.07	36.59	-1.29% ↘	37.07	36.49	4,20,853
01 Sep 2026	36.80	37.09	+0.79% ↗	37.27	36.51	6,11,252
31 Aug 2026	38.11	36.79	-3.46% ↘	38.11	36.67	3,68,363
28 Aug 2026	37.97	37.71	-0.68% ↘	37.97	37.55	4,39,225