MO

Motilal Oswal Financial Services Ltd.

BSE: 532892 · NSE: MOTILALOFS

NSE BSE

₹1,102 LIVE

▲ 7 (0.64%)

As of Nov 06, 15:31 · Volume 19,36,749

₹1,100.50 LIVE

▲ 5.70 (0.52%)

As of Nov 06, 16:01 · Volume 94,483

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,102

Low1,068.95

High1,105

52-Week Range · NSE

1,102

Low614.90

High1,105

Today's Range · BSE

1,100.50

Low1,068.75

High1,104.95

52-Week Range · BSE

1,100.50

Low616.05

High1,104.95

Quote Details

Prev. Close	1,095
Open Price	1,086.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,068.95 / 1,105
52 Wk Low/High	614.90 / 1,105
Market Cap (Crs)	Rs 66,448.09 Cr

Prev. Close	1,094.80
Open Price	1,089
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,068.75 / 1,104.95
52 Wk Low/High	616.05 / 1,104.95

Key Fundamentals

Market Cap (Crs)

66,448.09 Cr

P/E

35.50

EPS

15.33

Book Value

132.10

P/BV

4.69

Dividend Yield

0.54

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,036.88	+6.28%	Bullish
10-SMA	998.28	+10.39%	Bullish
20-SMA	1,009.88	+9.12%	Bullish
50-SMA	1,016.82	+8.38%	Bullish
100-SMA	973.39	+13.21%	Bullish
200-SMA	877.29	+25.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,035.64	+6.26%	Bullish
10-SMA	996.76	+10.41%	Bullish
20-SMA	1,009.13	+9.05%	Bullish
50-SMA	1,016.05	+8.31%	Bullish
100-SMA	972.82	+13.12%	Bullish
200-SMA	877.26	+25.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,086.35	1,102	+1.44% ↗	1,105	1,068.95	19,37,964
05 Nov 2026	1,037.45	1,095	+5.55% ↗	1,095.85	1,032.65	29,69,422
04 Nov 2026	1,005	1,013	+0.80% ↗	1,029.35	996.60	12,84,256
03 Nov 2026	964.50	1,010	+4.72% ↗	1,031.75	964.50	23,75,519
02 Nov 2026	945.50	964.40	+2.00% ↗	973	941.40	8,24,291
30 Oct 2026	1,001	941.95	-5.90% ↘	1,005.35	935.05	21,57,087
29 Oct 2026	976.40	986.10	+0.99% ↗	1,002.15	972.85	9,64,282
28 Oct 2026	968.80	968	-0.08% ↘	983.10	958.75	4,50,755
27 Oct 2026	929.80	969	+4.22% ↗	977.40	928.80	8,40,551
26 Oct 2026	916.30	933.35	+1.86% ↗	942	886.75	7,00,642

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,089	1,100.50	+1.06% ↗	1,104.95	1,068.75	94,483
05 Nov 2026	1,041.95	1,094.80	+5.07% ↗	1,095	1,035	1,42,939
04 Nov 2026	1,010	1,012	+0.20% ↗	1,028.75	993.50	57,196
03 Nov 2026	965	1,010	+4.66% ↗	1,031.30	965	91,247
02 Nov 2026	946.65	960.90	+1.51% ↗	972.05	941	28,151
30 Oct 2026	1,002.25	937	-6.51% ↘	1,005.35	936	73,567
29 Oct 2026	978.75	990	+1.15% ↗	1,002.25	974	35,543
28 Oct 2026	961.45	968	+0.68% ↗	983.20	959.15	12,987
27 Oct 2026	929.90	967.60	+4.05% ↗	977.05	929.90	44,743
26 Oct 2026	917	926.80	+1.07% ↗	941.45	886.50	24,808