MO

Motilal Oswal Financial Services Ltd.

BSE: 532892 · NSE: MOTILALOFS

NSE BSE

₹1,026.50 LIVE

▲ 11.50 (1.12%)

As of Sep 11, 15:58 · Volume 6,25,141

₹1,027.05 LIVE

▲ 11.05 (1.08%)

As of Sep 11, 16:01 · Volume 66,349

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,026.50

Low988

High1,030.70

52-Week Range · NSE

1,026.50

Low614.90

High1,097.10

Today's Range · BSE

1,027.05

Low988

High1,030.90

52-Week Range · BSE

1,027.05

Low616.05

High1,097

Quote Details

Prev. Close	1,015
Open Price	1,003.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,026.50 (69)
Today's Low/High	988 / 1,030.70
52 Wk Low/High	614.90 / 1,097.10
Market Cap (Crs)	Rs 61,828.48 Cr

Prev. Close	1,016
Open Price	1,001
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	988 / 1,030.90
52 Wk Low/High	616.05 / 1,097

Key Fundamentals

Market Cap (Crs)

61,828.48 Cr

P/E

33.09

EPS

15.33

Book Value

132.10

P/BV

4.37

Dividend Yield

0.58

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,036.70	-0.98%	Bearish
10-SMA	1,031.11	-0.45%	Bearish
20-SMA	1,004.65	+2.17%	Bullish
50-SMA	950.40	+8.01%	Bullish
100-SMA	910.45	+12.75%	Bullish
200-SMA	850.20	+20.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,036.58	-0.92%	Bearish
10-SMA	1,031.38	-0.42%	Bearish
20-SMA	1,004.11	+2.28%	Bullish
50-SMA	950.02	+8.11%	Bullish
100-SMA	910.23	+12.83%	Bullish
200-SMA	851.40	+20.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,023	1,015	-0.78% ↘	1,024.90	1,008	3,38,388
09 Sep 2026	1,049.50	1,025	-2.33% ↘	1,049.60	1,019	4,89,071
08 Sep 2026	1,060	1,051.50	-0.80% ↘	1,060.20	1,035.20	9,40,774
07 Sep 2026	1,037	1,055	+1.74% ↗	1,058.90	1,031.40	15,51,861
04 Sep 2026	1,023	1,037	+1.37% ↗	1,040.80	1,022.80	8,07,197
03 Sep 2026	1,020	1,012.80	-0.71% ↘	1,033.20	1,006.80	4,56,816
02 Sep 2026	1,000	1,017.60	+1.76% ↗	1,025	993.20	10,44,243
01 Sep 2026	1,047	1,016	-2.96% ↘	1,047.90	1,008	5,01,197
31 Aug 2026	1,041.30	1,042.90	+0.15% ↗	1,045.35	1,022	6,35,723
28 Aug 2026	1,034	1,038.30	+0.42% ↗	1,053	1,027.15	5,54,756

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,016.85	1,016	-0.08% ↘	1,025	1,008.35	25,491
09 Sep 2026	1,042.25	1,023	-1.85% ↘	1,043.95	1,021	55,293
08 Sep 2026	1,061	1,051.90	-0.86% ↘	1,064	1,035.10	43,068
07 Sep 2026	1,037	1,057	+1.93% ↗	1,058.25	1,032	50,913
04 Sep 2026	1,022	1,035	+1.27% ↗	1,040	1,022	68,805
03 Sep 2026	1,018.95	1,016	-0.29% ↘	1,031.60	1,006.85	29,727
02 Sep 2026	1,009.75	1,020.95	+1.11% ↗	1,025.15	993.75	34,217
01 Sep 2026	1,045	1,013.50	-3.01% ↘	1,046.30	1,009.20	34,592
31 Aug 2026	1,041.05	1,039.90	-0.11% ↘	1,044.95	1,021.40	71,866
28 Aug 2026	1,030.50	1,040.50	+0.97% ↗	1,052.35	1,027.25	38,022