MJ

Motisons Jewellers Ltd.

BSE: 544053 · NSE: MOTISONS

NSE BSE

₹14.51 LIVE

▼ -0.61 (-4.20%)

As of Nov 06, 15:31 · Volume 4,82,42,425

₹14.52 LIVE

▼ -0.61 (-4.20%)

As of Nov 06, 16:01 · Volume 14,67,998

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.51

Low14.41

High15.40

52-Week Range · NSE

14.51

Low10.62

High19.78

Today's Range · BSE

14.52

Low14.44

High15.40

52-Week Range · BSE

14.52

Low10.63

High19.75

Quote Details

Prev. Close	15.12
Open Price	15.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.41 / 15.40
52 Wk Low/High	10.62 / 19.78
Market Cap (Crs)	Rs 0

Prev. Close	15.13
Open Price	15.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.44 / 15.40
52 Wk Low/High	10.63 / 19.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.80	-1.96%	Bearish
10-SMA	14.82	-2.09%	Bearish
20-SMA	15.96	-9.09%	Bearish
50-SMA	16.62	-12.70%	Bearish
100-SMA	15.59	-6.93%	Bearish
200-SMA	14.43	+0.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14.82	-2.02%	Bearish
10-SMA	14.82	-2.02%	Bearish
20-SMA	15.97	-9.08%	Bearish
50-SMA	16.64	-12.74%	Bearish
100-SMA	15.61	-6.98%	Bearish
200-SMA	14.41	+0.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	15.12	14.51	-4.03% ↘	15.40	14.41	4,82,98,775
05 Nov 2026	15.24	15.12	-0.79% ↘	15.93	15.03	2,43,08,488
04 Nov 2026	14.47	14.95	+3.32% ↗	15.18	14.33	1,51,14,592
03 Nov 2026	15.09	14.48	-4.04% ↘	15.41	14.31	2,57,72,633
02 Nov 2026	14.65	14.96	+2.12% ↗	15.22	14.35	2,73,28,864
30 Oct 2026	15.07	14.51	-3.72% ↘	15.07	14.28	1,63,74,508
29 Oct 2026	15.15	14.91	-1.58% ↘	15.32	14.72	2,70,64,210
28 Oct 2026	15.31	15.07	-1.57% ↘	15.61	14.95	3,55,61,502
27 Oct 2026	14.90	15.10	+1.34% ↗	15.76	14.53	3,85,09,467
26 Oct 2026	15	14.57	-2.87% ↘	15.41	14.39	2,44,30,233

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	15.10	14.52	-3.84% ↘	15.40	14.44	14,67,998
05 Nov 2026	15.21	15.13	-0.53% ↘	15.90	15.07	9,99,915
04 Nov 2026	14.49	14.96	+3.24% ↗	15.13	14.32	5,45,287
03 Nov 2026	15.01	14.50	-3.40% ↘	15.40	14.35	6,76,753
02 Nov 2026	14.67	14.97	+2.04% ↗	15.22	14.37	4,30,587
30 Oct 2026	15.02	14.46	-3.73% ↘	15.06	14.30	4,19,802
29 Oct 2026	15.12	14.92	-1.32% ↘	15.30	14.71	14,31,410
28 Oct 2026	15.13	15.10	-0.20% ↘	15.60	14.90	9,81,108
27 Oct 2026	14.51	15.11	+4.14% ↗	15.75	14.51	12,17,169
26 Oct 2026	14.96	14.57	-2.61% ↘	15.38	14.42	12,37,698