MJ

Motisons Jewellers Ltd.

BSE: 544053 · NSE: MOTISONS

NSE BSE

₹15.95 LIVE

▼ -0.06 (-0.38%)

As of Sep 11, 16:08 · Volume 1,02,79,100

₹15.96 LIVE

▼ -0.08 (-0.50%)

As of Sep 11, 16:01 · Volume 5,52,622

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

15.95

Low15.62

High16.10

52-Week Range · NSE

15.95

Low10.62

High20.45

Today's Range · BSE

15.96

Low15.64

High16.10

52-Week Range · BSE

15.96

Low10.63

High20.44

Quote Details

Prev. Close	16.01
Open Price	15.99
Bid Price (Qty)	15.95 (18,963)
Offer Price (Qty)	0 (0)
Today's Low/High	15.62 / 16.10
52 Wk Low/High	10.62 / 20.45
Market Cap (Crs)	Rs 0

Prev. Close	16.04
Open Price	15.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.64 / 16.10
52 Wk Low/High	10.63 / 20.44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.33	-2.33%	Bearish
10-SMA	16.12	-1.05%	Bearish
20-SMA	16.35	-2.45%	Bearish
50-SMA	15.03	+6.12%	Bullish
100-SMA	14.03	+13.68%	Bullish
200-SMA	14.14	+12.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	16.37	-2.50%	Bearish
10-SMA	16.15	-1.18%	Bearish
20-SMA	16.36	-2.44%	Bearish
50-SMA	15.06	+5.98%	Bullish
100-SMA	14.05	+13.59%	Bullish
200-SMA	14.16	+12.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.25	16.01	-1.48% ↘	16.54	15.86	1,51,21,349
09 Sep 2026	16.22	16.25	+0.18% ↗	16.73	16.06	3,18,30,543
08 Sep 2026	16.80	16.13	-3.99% ↘	16.86	15.83	2,36,66,142
07 Sep 2026	16.60	16.77	+1.02% ↗	17.44	16.40	5,09,23,605
04 Sep 2026	15.21	16.48	+8.35% ↗	17.50	15.21	12,37,01,270
03 Sep 2026	15.54	15.37	-1.09% ↘	15.82	15.24	2,23,01,002
02 Sep 2026	15.94	15.43	-3.20% ↘	15.96	15.26	2,86,44,230
01 Sep 2026	16.43	15.87	-3.41% ↘	16.65	15.67	1,64,63,395
31 Aug 2026	16.76	16.24	-3.10% ↘	16.78	16.13	1,50,42,446
28 Aug 2026	16.44	16.64	+1.22% ↗	16.73	16.11	2,39,63,671

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.21	16.04	-1.05% ↘	17.49	15.85	7,29,871
09 Sep 2026	16.08	16.29	+1.31% ↗	16.70	16.08	14,63,231
08 Sep 2026	16.78	16.18	-3.58% ↘	17	15.83	11,80,412
07 Sep 2026	16.55	16.83	+1.69% ↗	17.44	16.37	31,93,782
04 Sep 2026	15.19	16.51	+8.69% ↗	17.49	15.19	40,18,743
03 Sep 2026	15.42	15.40	-0.13% ↘	15.78	15.25	8,04,831
02 Sep 2026	15.97	15.49	-3.01% ↘	15.99	15.27	8,93,731
01 Sep 2026	16.38	15.86	-3.17% ↘	16.65	15.71	10,43,119
31 Aug 2026	16.94	16.25	-4.07% ↘	16.94	16.16	11,18,628
28 Aug 2026	16.48	16.63	+0.91% ↗	16.71	16.12	11,01,029