M

Mphasis Ltd.

BSE: 526299 · NSE: MPHASIS

NSE BSE

₹2,295 LIVE

▲ 3.30 (0.14%)

As of Sep 11, 15:56 · Volume 1,84,932

₹2,294.10 LIVE

▲ 4.10 (0.18%)

As of Sep 11, 16:01 · Volume 4,962

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,295

Low2,273.30

High2,309.20

52-Week Range · NSE

2,295

Low2,013

High3,037.20

Today's Range · BSE

2,294.10

Low2,273.80

High2,308.10

52-Week Range · BSE

2,294.10

Low2,033.65

High3,035.15

Quote Details

Prev. Close	2,291.70
Open Price	2,275
Bid Price (Qty)	2,295 (255)
Offer Price (Qty)	0 (0)
Today's Low/High	2,273.30 / 2,309.20
52 Wk Low/High	2,013 / 3,037.20
Market Cap (Crs)	Rs 43,808.16 Cr

Prev. Close	2,290
Open Price	2,279.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,273.80 / 2,308.10
52 Wk Low/High	2,033.65 / 3,035.15

Key Fundamentals

Market Cap (Crs)

43,808.16 Cr

P/E

23.41

EPS

73.49

Book Value

339.29

P/BV

3.88

Dividend Yield

2.7

Dividend

620%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,349.06	-2.30%	Bearish
10-SMA	2,408.42	-4.71%	Bearish
20-SMA	2,426.41	-5.42%	Bearish
50-SMA	2,396.93	-4.25%	Bearish
100-SMA	2,325.01	-1.29%	Bearish
200-SMA	2,449.76	-6.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,347.41	-2.27%	Bearish
10-SMA	2,405.41	-4.63%	Bearish
20-SMA	2,423.42	-5.34%	Bearish
50-SMA	2,394.48	-4.19%	Bearish
100-SMA	2,323.84	-1.28%	Bearish
200-SMA	2,449.81	-6.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,320	2,291.70	-1.22% ↘	2,329	2,290.20	4,54,003
09 Sep 2026	2,325.70	2,307.50	-0.78% ↘	2,326.60	2,286.80	2,88,892
08 Sep 2026	2,374	2,355	-0.80% ↘	2,374	2,335.10	3,46,120
07 Sep 2026	2,409.90	2,369.10	-1.69% ↘	2,409.90	2,340.30	3,82,610
04 Sep 2026	2,482	2,422	-2.42% ↘	2,502.70	2,417.30	1,60,732
03 Sep 2026	2,481.20	2,471	-0.41% ↘	2,489.30	2,432	4,08,569
02 Sep 2026	2,505.50	2,480	-1.02% ↘	2,515	2,428	9,00,566
01 Sep 2026	2,422.70	2,505.50	+3.42% ↗	2,523	2,407.10	9,32,222
31 Aug 2026	2,443.70	2,427.40	-0.67% ↘	2,443.70	2,387.10	3,54,361
28 Aug 2026	2,426.30	2,455	+1.18% ↗	2,482	2,425.10	9,56,656

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,312.65	2,290	-0.98% ↘	2,326.20	2,290	3,294
09 Sep 2026	2,344.05	2,311.65	-1.38% ↘	2,344.05	2,286.35	5,208
08 Sep 2026	2,375	2,344.05	-1.30% ↘	2,375	2,337.65	4,220
07 Sep 2026	2,411.35	2,366	-1.88% ↘	2,411.35	2,340.05	10,015
04 Sep 2026	2,468.95	2,425.35	-1.77% ↘	2,503	2,423.05	4,438
03 Sep 2026	2,480	2,457.05	-0.93% ↘	2,496.45	2,432.15	24,498
02 Sep 2026	2,518.30	2,481.50	-1.46% ↘	2,518.35	2,430	16,743
01 Sep 2026	2,420.05	2,505.75	+3.54% ↗	2,521.70	2,409.60	2,18,244
31 Aug 2026	2,458.55	2,420	-1.57% ↘	2,458.55	2,388.50	81,008
28 Aug 2026	2,400.40	2,452.75	+2.18% ↗	2,482.50	2,400.40	2,33,631