M

Mphasis Ltd.

BSE: 526299 · NSE: MPHASIS

NSE BSE

₹2,520 LIVE

▲ 10 (0.40%)

As of Nov 06, 15:31 · Volume 43,99,578

₹2,528.80 LIVE

▲ 13.80 (0.55%)

As of Nov 06, 16:01 · Volume 2,43,914

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,520

Low2,520

High2,711

52-Week Range · NSE

2,520

Low2,013

High2,975

Today's Range · BSE

2,528.80

Low2,520

High2,712

52-Week Range · BSE

2,528.80

Low2,033.65

High2,978.35

Quote Details

Prev. Close	2,510
Open Price	2,625.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,520 / 2,711
52 Wk Low/High	2,013 / 2,975
Market Cap (Crs)	Rs 48,119.41 Cr

Prev. Close	2,515
Open Price	2,626
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,520 / 2,712
52 Wk Low/High	2,033.65 / 2,978.35

Key Fundamentals

Market Cap (Crs)

48,119.41 Cr

P/E

25.81

EPS

73.49

Book Value

339.29

P/BV

4.28

Dividend Yield

2.45

Dividend

620%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,520.60	-0.02%	Bearish
10-SMA	2,533.83	-0.55%	Bearish
20-SMA	2,489.23	+1.24%	Bullish
50-SMA	2,394.15	+5.26%	Bullish
100-SMA	2,375.96	+6.06%	Bullish
200-SMA	2,364.40	+6.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,521.14	+0.30%	Bullish
10-SMA	2,528.25	+0.02%	Bullish
20-SMA	2,485.33	+1.75%	Bullish
50-SMA	2,392.42	+5.70%	Bullish
100-SMA	2,374.54	+6.50%	Bullish
200-SMA	2,364.59	+6.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,507	2,510	+0.12% ↗	2,545	2,453.30	6,64,781
04 Nov 2026	2,520	2,468.40	-2.05% ↘	2,548.10	2,453.70	4,08,923
03 Nov 2026	2,585.80	2,535.30	-1.95% ↘	2,589.70	2,502	5,70,986
02 Nov 2026	2,538	2,563.70	+1.01% ↗	2,569	2,522.70	5,16,462
30 Oct 2026	2,570	2,525.60	-1.73% ↘	2,591.30	2,516.60	8,49,512
29 Oct 2026	2,513.90	2,561.30	+1.89% ↗	2,562	2,501.70	3,84,074
28 Oct 2026	2,539.80	2,518	-0.86% ↘	2,563.90	2,455.20	4,86,745
27 Oct 2026	2,533.90	2,618.40	+3.33% ↗	2,618.40	2,498.70	4,75,320
26 Oct 2026	2,435	2,557.60	+5.03% ↗	2,563.30	2,435	5,23,609
23 Oct 2026	2,545	2,480	-2.55% ↘	2,585.60	2,470.10	10,86,489

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,502.95	2,515	+0.48% ↗	2,543.90	2,455	31,707
04 Nov 2026	2,563.45	2,494.65	-2.68% ↘	2,563.45	2,453.70	10,107
03 Nov 2026	2,572.65	2,520	-2.05% ↘	2,586.25	2,508.50	1,14,367
02 Nov 2026	2,535.25	2,554.55	+0.76% ↗	2,568.40	2,525.50	1,05,194
30 Oct 2026	2,567.05	2,521.50	-1.77% ↘	2,590.40	2,520	14,225
29 Oct 2026	2,518	2,543.35	+1.01% ↗	2,562.70	2,501.50	14,258
28 Oct 2026	2,540	2,507.65	-1.27% ↘	2,555.10	2,457.40	20,823
27 Oct 2026	2,550.30	2,580.60	+1.19% ↗	2,587.40	2,499.90	16,509
26 Oct 2026	2,423.10	2,550.30	+5.25% ↗	2,561	2,423.10	74,770
23 Oct 2026	2,528.80	2,494.90	-1.34% ↘	2,585.50	2,478	74,440