M

MPS Ltd.

BSE: 532440 · NSE: MPSLTD

NSE BSE

₹2,232.90 LIVE

▼ -54.10 (-2.42%)

As of Nov 06, 15:31 · Volume 11,409

₹2,235.40 LIVE

▼ -49.40 (-2.21%)

As of Nov 06, 16:01 · Volume 791

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,232.90

Low2,214.40

High2,320

52-Week Range · NSE

2,232.90

Low1,336.10

High2,979

Today's Range · BSE

2,235.40

Low2,213.75

High2,284.60

52-Week Range · BSE

2,235.40

Low1,340

High2,980

Quote Details

Prev. Close	2,287
Open Price	2,320
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,214.40 / 2,320
52 Wk Low/High	1,336.10 / 2,979
Market Cap (Crs)	Rs 387

Prev. Close	2,284.80
Open Price	2,275
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,213.75 / 2,284.60
52 Wk Low/High	1,340 / 2,980

Key Fundamentals

Market Cap (Crs)

387

P/E

22.07

EPS

74.38

Book Value

232.88

P/BV

5.91

Dividend Yield

0

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,337.06	-4.46%	Bearish
10-SMA	2,326.57	-4.03%	Bearish
20-SMA	2,397.27	-6.86%	Bearish
50-SMA	2,551.24	-12.48%	Bearish
100-SMA	2,443.37	-8.61%	Bearish
200-SMA	2,059.57	+8.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,334.96	-4.26%	Bearish
10-SMA	2,325.08	-3.86%	Bearish
20-SMA	2,396.27	-6.71%	Bearish
50-SMA	2,551.01	-12.37%	Bearish
100-SMA	2,443.56	-8.52%	Bearish
200-SMA	2,061.83	+8.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,360	2,287	-3.09% ↘	2,385.40	2,260.10	20,135
04 Nov 2026	2,350.50	2,315.90	-1.47% ↘	2,350.50	2,155	65,881
03 Nov 2026	2,399.70	2,350.50	-2.05% ↘	2,449.90	2,341.10	23,249
02 Nov 2026	2,325	2,411	+3.70% ↗	2,457.70	2,269.30	24,462
30 Oct 2026	2,367.30	2,320.90	-1.96% ↘	2,407.80	2,310	13,507
29 Oct 2026	2,322.60	2,351.50	+1.24% ↗	2,365	2,299.90	7,056
28 Oct 2026	2,178	2,342.20	+7.54% ↗	2,370	2,175.50	20,887
27 Oct 2026	2,318.20	2,218.60	-4.30% ↘	2,399.90	2,152.20	24,979
26 Oct 2026	2,310	2,334.10	+1.04% ↗	2,377.70	2,266.20	8,921
23 Oct 2026	2,290	2,334	+1.92% ↗	2,394	2,200	19,409

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,359.50	2,284.80	-3.17% ↘	2,373.50	2,270.65	827
04 Nov 2026	2,325.05	2,313.15	-0.51% ↘	2,360.55	2,159.60	6,137
03 Nov 2026	2,420	2,349.55	-2.91% ↘	2,459.50	2,345.25	854
02 Nov 2026	2,322.05	2,406.90	+3.65% ↗	2,450.30	2,280.25	2,068
30 Oct 2026	2,371.50	2,320.40	-2.15% ↘	2,393.15	2,313	1,101
29 Oct 2026	2,332.55	2,344.25	+0.50% ↗	2,359.95	2,300.15	1,396
28 Oct 2026	2,197.75	2,343.75	+6.64% ↗	2,360.40	2,191	949
27 Oct 2026	2,318.15	2,225.70	-3.99% ↘	2,400.55	2,162	1,013
26 Oct 2026	2,274.20	2,328.40	+2.38% ↗	2,378.80	2,264.20	594
23 Oct 2026	2,289.85	2,333.85	+1.92% ↗	2,382.05	2,204.85	1,596