M

MPS Ltd.

BSE: 532440 · NSE: MPSLTD

NSE BSE

₹2,608.50 LIVE

▼ -97.40 (-3.73%)

As of Sep 11, 16:08 · Volume 26,139

₹2,611.85 LIVE

▼ -90.60 (-3.47%)

As of Sep 11, 16:01 · Volume 2,065

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,608.50

Low2,600

High2,705.90

52-Week Range · NSE

2,608.50

Low1,336.10

High2,979

Today's Range · BSE

2,611.85

Low2,601.05

High2,702.05

52-Week Range · BSE

2,611.85

Low1,340

High2,980

Quote Details

Prev. Close	2,705.90
Open Price	2,705.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,600 / 2,705.90
52 Wk Low/High	1,336.10 / 2,979
Market Cap (Crs)	Rs 387

Prev. Close	2,702.45
Open Price	2,702.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,601.05 / 2,702.05
52 Wk Low/High	1,340 / 2,980

Key Fundamentals

Market Cap (Crs)

387

P/E

25.81

EPS

74.38

Book Value

232.88

P/BV

6.91

Dividend Yield

0

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,706.60	-3.62%	Bearish
10-SMA	2,676.25	-2.53%	Bearish
20-SMA	2,738.27	-4.74%	Bearish
50-SMA	2,554.85	+2.10%	Bullish
100-SMA	2,161.19	+20.70%	Bullish
200-SMA	1,969.39	+32.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,706.82	-3.51%	Bearish
10-SMA	2,678.29	-2.48%	Bearish
20-SMA	2,739.60	-4.66%	Bearish
50-SMA	2,555.89	+2.19%	Bullish
100-SMA	2,162.07	+20.80%	Bullish
200-SMA	1,973.43	+32.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,783.40	2,705.90	-2.78% ↘	2,799	2,700.10	10,462
09 Sep 2026	2,763.90	2,783.40	+0.71% ↗	2,806.70	2,678.20	31,308
08 Sep 2026	2,625	2,749.10	+4.73% ↗	2,759.60	2,606	16,092
07 Sep 2026	2,666.60	2,635.70	-1.16% ↘	2,700	2,608.10	11,114
04 Sep 2026	2,633.60	2,658.90	+0.96% ↗	2,700	2,631.60	15,166
03 Sep 2026	2,609	2,620.60	+0.44% ↗	2,643.80	2,556.10	13,725
02 Sep 2026	2,650	2,594.60	-2.09% ↘	2,651.70	2,588	13,801
01 Sep 2026	2,670	2,652.60	-0.65% ↘	2,731	2,636	10,567
31 Aug 2026	2,675	2,683.80	+0.33% ↗	2,703.60	2,642.40	8,315
28 Aug 2026	2,660.20	2,677.90	+0.67% ↗	2,699	2,647	13,645

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,780.85	2,702.45	-2.82% ↘	2,787.90	2,700	866
09 Sep 2026	2,730.30	2,788.50	+2.13% ↗	2,799	2,680	2,375
08 Sep 2026	2,640.65	2,749.40	+4.12% ↗	2,759	2,627.75	1,636
07 Sep 2026	2,670	2,638.70	-1.17% ↘	2,697.15	2,611.20	688
04 Sep 2026	2,632.85	2,655.05	+0.84% ↗	2,707.45	2,632.10	1,520
03 Sep 2026	2,608.30	2,628.05	+0.76% ↗	2,643	2,579.20	609
02 Sep 2026	2,640.20	2,592.40	-1.81% ↘	2,640.20	2,589.70	1,020
01 Sep 2026	2,656.15	2,661.70	+0.21% ↗	2,703.20	2,640.05	931
31 Aug 2026	2,654	2,690.25	+1.37% ↗	2,699.95	2,650	447
28 Aug 2026	2,650.75	2,676.40	+0.97% ↗	2,698.40	2,650	1,404