M

MRF Ltd.

BSE: 500290 · NSE: MRF

NSE BSE

₹1,25,295 LIVE

▼ -625 (-0.50%)

As of Nov 06, 15:31 · Volume 3,654

₹1,25,155.10 LIVE

▼ -684.50 (-0.55%)

As of Nov 06, 16:01 · Volume 307

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,25,295

Low1,23,125

High1,25,900

52-Week Range · NSE

1,25,295

Low1,15,190

High1,59,700

Today's Range · BSE

1,25,155.10

Low1,23,281.85

High1,26,250

52-Week Range · BSE

1,25,155.10

Low1,15,333.30

High1,59,799.95

Quote Details

Prev. Close	1,25,920
Open Price	1,25,900
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,23,125 / 1,25,900
52 Wk Low/High	1,15,190 / 1,59,700
Market Cap (Crs)	Rs 53,139.40 Cr

Prev. Close	1,25,839.60
Open Price	1,26,250
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,23,281.85 / 1,26,250
52 Wk Low/High	1,15,333.30 / 1,59,799.95

Key Fundamentals

Market Cap (Crs)

53,139.40 Cr

P/E

21.91

EPS

5,555.19

Book Value

48,222.73

P/BV

2.48

Dividend Yield

0.18

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,19,058	+5.24%	Bullish
10-SMA	1,18,470	+5.76%	Bullish
20-SMA	1,20,162.25	+4.27%	Bullish
50-SMA	1,24,488.70	+0.65%	Bullish
100-SMA	1,28,315.90	-2.35%	Bearish
200-SMA	1,31,291.55	-4.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,19,050.97	+5.13%	Bullish
10-SMA	1,18,469.15	+5.64%	Bullish
20-SMA	1,20,169.25	+4.15%	Bullish
50-SMA	1,24,485.26	+0.54%	Bullish
100-SMA	1,28,309.81	-2.46%	Bearish
200-SMA	1,31,260.63	-4.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,20,000	1,25,920	+4.93% ↗	1,26,490	1,19,645	14,560
04 Nov 2026	1,17,890	1,17,985	+0.08% ↗	1,18,250	1,17,025	2,776
03 Nov 2026	1,17,990	1,17,690	-0.25% ↘	1,18,700	1,17,335	3,583
02 Nov 2026	1,17,580	1,16,920	-0.56% ↘	1,17,770	1,16,685	2,530
30 Oct 2026	1,18,000	1,16,775	-1.04% ↘	1,18,210	1,16,510	2,764
29 Oct 2026	1,18,485	1,18,065	-0.35% ↘	1,18,885	1,15,190	3,008
28 Oct 2026	1,18,300	1,18,020	-0.24% ↘	1,18,505	1,17,700	1,562
27 Oct 2026	1,17,980	1,18,030	+0.04% ↗	1,18,600	1,17,555	2,145
26 Oct 2026	1,17,910	1,17,380	-0.45% ↘	1,18,795	1,16,720	2,370
23 Oct 2026	1,19,200	1,17,915	-1.08% ↘	1,19,295	1,16,700	3,019

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,19,911	1,25,839.60	+4.94% ↗	1,26,322.65	1,19,900	1,118
04 Nov 2026	1,17,402.15	1,17,961.35	+0.48% ↗	1,18,250	1,17,000	135
03 Nov 2026	1,18,200	1,17,672.15	-0.45% ↘	1,18,600	1,17,400	279
02 Nov 2026	1,17,200.05	1,16,974.30	-0.19% ↘	1,17,892.25	1,16,700	265
30 Oct 2026	1,18,000	1,16,807.45	-1.01% ↘	1,18,381.65	1,16,550	278
29 Oct 2026	1,18,030	1,18,108.75	+0.07% ↗	1,18,943.95	1,15,333.30	546
28 Oct 2026	1,18,599.55	1,18,024.40	-0.48% ↘	1,18,599.55	1,17,798.30	117
27 Oct 2026	1,17,499.95	1,18,010.20	+0.43% ↗	1,18,633.10	1,17,406.35	237
26 Oct 2026	1,17,887.05	1,17,406.30	-0.41% ↘	1,19,107.05	1,16,705.95	203
23 Oct 2026	1,19,000	1,17,887	-0.94% ↘	1,19,599.95	1,16,623.05	481