M

MRF Ltd.

BSE: 500290 · NSE: MRF

NSE BSE

₹128,290 LIVE

▲ 20 (0.02%)

As of Sep 11, 16:08 · Volume 2,143

₹128,700 LIVE

▲ 489.50 (0.38%)

As of Sep 11, 16:01 · Volume 221

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128,290

Low127,015

High128,765

52-Week Range · NSE

128,290

Low122,000

High163,600

Today's Range · BSE

128,700

Low127,092.20

High128,700

52-Week Range · BSE

128,700

Low122,000

High163,500

Quote Details

Prev. Close	128,270
Open Price	128,105
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127,015 / 128,765
52 Wk Low/High	122,000 / 163,600
Market Cap (Crs)	Rs 54,608.96 Cr

Prev. Close	128,210.50
Open Price	128,270
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127,092.20 / 128,700
52 Wk Low/High	122,000 / 163,500

Key Fundamentals

Market Cap (Crs)

54,608.96 Cr

P/E

22.45

EPS

5,555.19

Book Value

48,222.73

P/BV

2.54

Dividend Yield

0.18

Dividend

2290%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128,733	-0.34%	Bearish
10-SMA	130,421.50	-1.63%	Bearish
20-SMA	131,915	-2.75%	Bearish
50-SMA	132,597.10	-3.25%	Bearish
100-SMA	130,427.70	-1.64%	Bearish
200-SMA	136,705.53	-6.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128,774.43	-0.06%	Bearish
10-SMA	130,494.69	-1.38%	Bearish
20-SMA	131,917.54	-2.44%	Bearish
50-SMA	132,595.93	-2.94%	Bearish
100-SMA	130,435.12	-1.33%	Bearish
200-SMA	136,750.91	-5.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,28,400	1,28,270	-0.10% ↘	1,29,245	1,28,000	2,102
09 Sep 2026	1,28,400	1,28,315	-0.07% ↘	1,29,090	1,27,545	2,834
08 Sep 2026	1,28,750	1,28,245	-0.39% ↘	1,29,290	1,28,000	2,712
07 Sep 2026	1,30,200	1,28,890	-1.01% ↘	1,30,300	1,28,705	3,771
04 Sep 2026	1,30,950	1,29,945	-0.77% ↘	1,31,080	1,29,705	4,656
03 Sep 2026	1,32,800	1,30,510	-1.72% ↘	1,32,800	1,30,100	6,240
02 Sep 2026	1,32,000	1,31,880	-0.09% ↘	1,32,865	1,30,700	4,254
01 Sep 2026	1,34,795	1,32,335	-1.82% ↘	1,34,795	1,32,115	2,838
31 Aug 2026	1,31,900	1,33,745	+1.40% ↗	1,35,800	1,31,040	12,796
28 Aug 2026	1,33,600	1,32,080	-1.14% ↘	1,34,000	1,31,910	2,262

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,28,894.30	1,28,210.50	-0.53% ↘	1,29,200	1,28,000	218
09 Sep 2026	1,28,100.05	1,28,476.05	+0.29% ↗	1,29,098.95	1,27,563	258
08 Sep 2026	1,29,099.35	1,28,335.90	-0.59% ↘	1,29,099.35	1,28,050.05	160
07 Sep 2026	1,30,000	1,28,879.25	-0.86% ↘	1,30,083.25	1,28,700	550
04 Sep 2026	1,30,999.95	1,29,970.45	-0.79% ↘	1,31,099.60	1,29,800	422
03 Sep 2026	1,32,940	1,30,518.70	-1.82% ↘	1,32,940	1,30,120	378
02 Sep 2026	1,32,300	1,32,174.55	-0.09% ↘	1,33,000	1,30,750	311
01 Sep 2026	1,34,500	1,32,353.60	-1.60% ↘	1,34,500	1,32,150	280
31 Aug 2026	1,32,000	1,33,859.50	+1.41% ↗	1,35,500	1,31,000	704
28 Aug 2026	1,33,800	1,32,168.35	-1.22% ↘	1,33,969.15	1,32,000.05	104