MRO-TEK Networks Ltd.

BSE: 532376 · NSE: UMIYA-MRO

₹90.48

▼ -3.86 (-4.27%)

As of Nov 06, 15:31 · Volume 12,765

₹91.23

▼ -1.94 (-2.13%)

As of Nov 06, 16:01 · Volume 4,819

Price Chart

Today's Range · NSE

90.48

Low90.01

High93.90

52-Week Range · NSE

90.48

Low70

High109

Today's Range · BSE

91.23

Low89.32

High99.80

52-Week Range · BSE

91.23

Low69.90

High107.40

Quote Details

Prev. Close	94.34
Open Price	92.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.01 / 93.90
52 Wk Low/High	70 / 109
Market Cap (Crs)	Rs 55

Prev. Close	93.17
Open Price	99.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.32 / 99.80
52 Wk Low/High	69.90 / 107.40

Key Fundamentals

Market Cap (Crs)

P/E

4.21

EPS

22.44

Book Value

62.71

P/BV

1.47

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.23	+1.40%	Bullish
10-SMA	88.68	+2.03%	Bullish
20-SMA	90.32	+0.18%	Bullish
50-SMA	93.68	-3.42%	Bearish
100-SMA	91.66	-1.29%	Bearish
200-SMA	88.05	+2.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	89.42	+2.02%	Bullish
10-SMA	89.59	+1.83%	Bullish
20-SMA	90.70	+0.58%	Bullish
50-SMA	93.94	-2.88%	Bearish
100-SMA	91.90	-0.73%	Bearish
200-SMA	88.18	+3.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	88	94.34	+7.20% ↗	98	86.35	27,572
04 Nov 2026	87.10	87.35	+0.29% ↗	89	87	5,615
03 Nov 2026	86.55	88.01	+1.69% ↗	89.69	86.55	1,794
02 Nov 2026	89.50	86.90	-2.91% ↘	90.98	86.22	4,588
30 Oct 2026	88	89.53	+1.74% ↗	90.70	87.25	2,691
29 Oct 2026	89	89.18	+0.20% ↗	90.19	86.11	61,517
28 Oct 2026	88.80	88.40	-0.45% ↘	89.90	86	3,407
27 Oct 2026	87	87.45	+0.52% ↗	92.45	84.50	39,632
26 Oct 2026	89.59	87.82	-1.98% ↘	91.85	85.75	1,630
23 Oct 2026	89	87.80	-1.35% ↘	89	85.85	11,575

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	90.10	93.17	+3.41% ↗	98.22	89.66	4,781
04 Nov 2026	90.10	90.10	+0.00% ↗	90.10	90.10	305
03 Nov 2026	87.80	87.50	-0.34% ↘	87.91	87.41	560
02 Nov 2026	90.90	87.80	-3.41% ↘	90.90	87.65	332
30 Oct 2026	87	88.54	+1.77% ↗	89.99	86.26	472
29 Oct 2026	87.05	89.88	+3.25% ↗	89.90	85.55	5,827
28 Oct 2026	88.73	89.99	+1.42% ↗	91	88.29	811
27 Oct 2026	86	88.29	+2.66% ↗	90	86	3,609
26 Oct 2026	80.45	89.36	+11.08% ↗	91.23	80.45	206
23 Oct 2026	87.70	91.23	+4.03% ↗	91.85	85.85	866

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article