MB

Mrs. Bectors Food Specialities Ltd.

BSE: 543253 · NSE: BECTORFOOD

NSE BSE

₹210.05 LIVE

▲ 0.36 (0.17%)

As of Nov 06, 15:31 · Volume 5,68,373

₹210 LIVE

▲ 0.50 (0.24%)

As of Nov 06, 16:01 · Volume 30,572

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

210.05

Low206.10

High212.19

52-Week Range · NSE

210.05

Low165

High279.90

Today's Range · BSE

210

Low206.60

High212.05

52-Week Range · BSE

210

Low164.95

High278.50

Quote Details

Prev. Close	209.69
Open Price	209.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	206.10 / 212.19
52 Wk Low/High	165 / 279.90
Market Cap (Crs)	Rs 0

Prev. Close	209.50
Open Price	208.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	206.60 / 212.05
52 Wk Low/High	164.95 / 278.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207.30	+1.33%	Bullish
10-SMA	195.69	+7.34%	Bullish
20-SMA	200.11	+4.97%	Bullish
50-SMA	214.11	-1.90%	Bearish
100-SMA	209.98	+0.03%	Bullish
200-SMA	203.50	+3.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	207.15	+1.38%	Bullish
10-SMA	195.62	+7.35%	Bullish
20-SMA	200.03	+4.98%	Bullish
50-SMA	214.03	-1.88%	Bearish
100-SMA	209.92	+0.04%	Bullish
200-SMA	203.46	+3.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	209.69	210.05	+0.17% ↗	212.19	206.10	5,68,373
05 Nov 2026	213.65	209.69	-1.85% ↘	215	208.69	11,47,054
04 Nov 2026	207.10	208.16	+0.51% ↗	220.50	205.55	46,42,150
03 Nov 2026	202.70	208.19	+2.71% ↗	212.38	199.01	17,65,428
02 Nov 2026	182	200.43	+10.13% ↗	203	181.11	32,75,292
30 Oct 2026	185	181.59	-1.84% ↘	185.19	180	8,70,769
29 Oct 2026	182	185.90	+2.14% ↗	186.59	181	7,11,234
28 Oct 2026	186	181.83	-2.24% ↘	187.59	180	5,55,154
27 Oct 2026	184.99	185.62	+0.34% ↗	188.86	183.61	10,22,524
26 Oct 2026	188	185.44	-1.36% ↘	190.94	183.59	15,00,426

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	208.05	210.25	+1.06% ↗	212.05	206.60	30,572
05 Nov 2026	212.80	209.50	-1.55% ↘	214.60	208.85	68,350
04 Nov 2026	207	207.60	+0.29% ↗	220.15	205.25	4,95,231
03 Nov 2026	203.15	208	+2.39% ↗	212.20	199.35	80,586
02 Nov 2026	181.70	200.40	+10.29% ↗	202.85	181.70	1,05,948
30 Oct 2026	185.25	181.35	-2.11% ↘	185.25	180.10	2,17,712
29 Oct 2026	182.15	186.05	+2.14% ↗	186.80	181.15	78,611
28 Oct 2026	187.30	182.15	-2.75% ↘	187.30	180	2,76,405
27 Oct 2026	185.70	185.55	-0.08% ↘	188.90	183.65	78,078
26 Oct 2026	187.75	185.35	-1.28% ↘	190.80	183.90	40,032