MB

Mrs. Bectors Food Specialities Ltd.

BSE: 543253 · NSE: BECTORFOOD

NSE BSE

₹242.50 LIVE

▼ -2.94 (-1.21%)

As of Sep 11, 16:08 · Volume 9,03,250

₹243.50 LIVE

▼ -1.85 (-0.76%)

As of Sep 11, 16:01 · Volume 78,489

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

242.50

Low236.51

High245.70

52-Week Range · NSE

242.50

Low165

High285.04

Today's Range · BSE

243.50

Low236.55

High245.35

52-Week Range · BSE

243.50

Low164.95

High285.22

Quote Details

Prev. Close	245.44
Open Price	244.80
Bid Price (Qty)	242.50 (495)
Offer Price (Qty)	0 (0)
Today's Low/High	236.51 / 245.70
52 Wk Low/High	165 / 285.04
Market Cap (Crs)	Rs 0

Prev. Close	245.35
Open Price	245.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	236.55 / 245.35
52 Wk Low/High	164.95 / 285.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	234.89	+3.24%	Bullish
10-SMA	231.97	+4.54%	Bullish
20-SMA	242.10	+0.17%	Bullish
50-SMA	217.65	+11.42%	Bullish
100-SMA	201.63	+20.27%	Bullish
200-SMA	283.05	-14.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	234.88	+3.67%	Bullish
10-SMA	231.79	+5.05%	Bullish
20-SMA	242	+0.62%	Bullish
50-SMA	217.60	+11.90%	Bullish
100-SMA	201.59	+20.79%	Bullish
200-SMA	283.02	-13.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	242.05	245.44	+1.40% ↗	247.71	238.15	14,00,466
09 Sep 2026	230.10	242.05	+5.19% ↗	243.70	225.61	24,74,475
08 Sep 2026	230.69	230.35	-0.15% ↘	232.65	227.93	6,50,239
07 Sep 2026	225.10	230.65	+2.47% ↗	234.99	223.38	10,48,506
04 Sep 2026	230.01	225.96	-1.76% ↘	231.70	225.16	4,93,507
03 Sep 2026	231.44	229.41	-0.88% ↘	231.79	223.19	12,22,039
02 Sep 2026	228	228.31	+0.14% ↗	229.80	222.14	9,63,048
01 Sep 2026	227.01	227.75	+0.33% ↗	234.06	223.22	26,07,751
31 Aug 2026	231	226.91	-1.77% ↘	233.92	226.08	13,37,079
28 Aug 2026	240	232.87	-2.97% ↘	241.28	230.29	10,11,561

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	242	245.35	+1.38% ↗	252	227.10	1,39,891
09 Sep 2026	229.85	242.15	+5.35% ↗	244	225.75	2,20,971
08 Sep 2026	230.45	230.45	+0.00% ↗	232.55	228.10	34,060
07 Sep 2026	226.95	230.50	+1.56% ↗	234.65	222.20	81,942
04 Sep 2026	231.15	225.95	-2.25% ↘	231.60	225.50	61,970
03 Sep 2026	231.55	229.40	-0.93% ↘	231.90	223.70	68,016
02 Sep 2026	234.35	227.95	-2.73% ↘	234.35	222.05	87,911
01 Sep 2026	227.60	227.65	+0.02% ↗	233.90	223.20	1,40,118
31 Aug 2026	231.60	226.85	-2.05% ↘	233.65	226.25	14,64,476
28 Aug 2026	236.75	231.65	-2.15% ↘	241.05	228.95	1,78,444