Mrugesh Trading Ltd.

BSE: 512065

BSE

₹72.26

▼ -2.40 (-3.32%)

As of Nov 06, 16:01 · Volume 23,787

Price Chart

Today's Range · BSE

72.26

Low70.93

High74.66

52-Week Range · BSE

72.26

Low2.31

High115.30

Quote Details

Prev. Close	74.66
Open Price	74.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.93 / 74.66
52 Wk Low/High	2.31 / 115.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.42	-9.02%	Bearish
10-SMA	74.58	-3.11%	Bearish
20-SMA	73.25	-1.35%	Bearish
50-SMA	85.11	-15.10%	Bearish
100-SMA	78.93	-8.45%	Bearish
200-SMA	49.41	+46.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	76.01	74.66	-1.78% ↘	81.80	74.49	25,179
04 Nov 2026	83.92	78.41	-6.57% ↘	83.92	78.33	46,000
03 Nov 2026	86.66	82.45	-4.86% ↘	86.66	80	73,482
02 Nov 2026	82	82.54	+0.66% ↗	82.98	81	49,994
30 Oct 2026	79.50	79.03	-0.59% ↘	79.70	75.92	35,140
29 Oct 2026	72.99	75.91	+4.00% ↗	75.91	70.50	21,514
28 Oct 2026	70.27	72.30	+2.89% ↗	72.33	66.01	24,762
27 Oct 2026	70.78	68.89	-2.67% ↘	70.78	65.25	9,862
26 Oct 2026	61.09	67.41	+10.35% ↗	67.41	61.09	14,150
23 Oct 2026	64.20	64.20	+0.00% ↗	66.13	64.20	40,049

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article