ME

Msafe Equipments Ltd.

BSE: 544695

BSE

₹268 LIVE

▼ -10.75 (-4.01%)

As of Nov 06, 16:01 · Volume 28,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

268

Low266

High275

52-Week Range · BSE

268

Low102

High328.80

Quote Details

Prev. Close	278.75
Open Price	275
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	266 / 275
52 Wk Low/High	102 / 328.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	272.54	-1.67%	Bearish
10-SMA	265.31	+1.01%	Bullish
20-SMA	279.77	-4.21%	Bearish
50-SMA	273.64	-2.06%	Bearish
100-SMA	234.10	+14.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	290	278.75	-3.88% ↘	290	276	30,000
04 Nov 2026	282.35	284.30	+0.69% ↗	285	278.10	26,000
03 Nov 2026	287	277.20	-3.41% ↘	287	275	41,000
02 Nov 2026	240.05	284.05	+18.33% ↗	286	240.05	1,85,000
30 Oct 2026	260	238.40	-8.31% ↘	270	232.10	2,22,000
29 Oct 2026	258	260	+0.78% ↗	260	249	51,000
28 Oct 2026	251	254.25	+1.29% ↗	265	251	68,000
27 Oct 2026	249.45	257.25	+3.13% ↗	265	244.05	58,000
26 Oct 2026	268.05	250.80	-6.44% ↘	277	241	1,14,000
23 Oct 2026	268.05	268.05	+0.00% ↗	269	268.05	27,000