MG

MSL Global Ltd.

BSE: 511000

BSE

₹16 LIVE

▼ -0.79 (-4.94%)

As of Nov 06, 16:01 · Volume 26,360

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16

Low14.50

High17

52-Week Range · BSE

16

Low14.65

High29.90

Quote Details

Prev. Close	16.79
Open Price	17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.50 / 17
52 Wk Low/High	14.65 / 29.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.66	-3.96%	Bearish
10-SMA	16.91	-5.38%	Bearish
20-SMA	17.40	-8.05%	Bearish
50-SMA	17.66	-9.40%	Bearish
100-SMA	17.14	-6.65%	Bearish
200-SMA	18.34	-12.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	16.32	16.79	+2.88% ↗	16.95	16.13	645
04 Nov 2026	16.98	16.24	-4.36% ↘	16.98	16.20	25,440
03 Nov 2026	16.40	17.08	+4.15% ↗	17.34	16.30	8,233
02 Nov 2026	16.71	16.20	-3.05% ↘	17	16.20	7,038
30 Oct 2026	16.82	16.99	+1.01% ↗	17.20	16.62	326
29 Oct 2026	16.70	16.82	+0.72% ↗	16.82	16.70	8,657
28 Oct 2026	17.40	16.60	-4.60% ↘	17.76	16.56	4,761
27 Oct 2026	17.77	17.76	-0.06% ↘	17.77	16.45	5,269
26 Oct 2026	16.72	17.85	+6.76% ↗	17.85	16.72	310
23 Oct 2026	17.77	16.80	-5.46% ↘	17.77	16.80	8,628