MSP Steel & Power Ltd.

BSE: 532650 · NSE: MSPL

₹30.32

▼ -0.54 (-1.78%)

As of Nov 06, 15:31 · Volume 3,68,232

₹30.28

▼ -0.57 (-1.88%)

As of Nov 06, 16:01 · Volume 3,570

Price Chart

Today's Range · NSE

30.32

Low30

High30.49

52-Week Range · NSE

30.32

Low26.25

High46.12

Today's Range · BSE

30.28

Low30.02

High30.38

52-Week Range · BSE

30.28

Low26.16

High46.43

Quote Details

Prev. Close	30.86
Open Price	30.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30 / 30.49
52 Wk Low/High	26.25 / 46.12
Market Cap (Crs)	Rs 125

Prev. Close	30.85
Open Price	30.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.02 / 30.38
52 Wk Low/High	26.16 / 46.43

Key Fundamentals

Market Cap (Crs)

125

P/E

50.96

EPS

0.60

Book Value

18.12

P/BV

1.64

Dividend Yield

Dividend

2.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.24	+0.26%	Bullish
10-SMA	30.06	+0.86%	Bullish
20-SMA	30.44	-0.39%	Bearish
50-SMA	32.52	-6.77%	Bearish
100-SMA	35.20	-13.86%	Bearish
200-SMA	34.84	-12.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.22	+0.20%	Bullish
10-SMA	30.07	+0.70%	Bullish
20-SMA	30.48	-0.66%	Bearish
50-SMA	32.53	-6.92%	Bearish
100-SMA	35.21	-14.00%	Bearish
200-SMA	34.86	-13.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.39	30.32	-0.23% ↘	30.49	30	3,68,232
05 Nov 2026	30.50	30.86	+1.18% ↗	31.40	30.50	4,74,591
04 Nov 2026	29.42	30.11	+2.35% ↗	30.26	29.31	4,67,804
03 Nov 2026	30.47	29.96	-1.67% ↘	30.47	29.81	3,44,866
02 Nov 2026	29.64	29.94	+1.01% ↗	30.33	29.42	2,87,880
30 Oct 2026	29.64	29.64	+0.00% ↗	30	29.43	3,18,711
29 Oct 2026	29.61	30.03	+1.42% ↗	30.27	29.61	3,24,931
28 Oct 2026	30.50	29.92	-1.90% ↘	30.50	29.71	1,84,704
27 Oct 2026	29.46	30.17	+2.41% ↗	30.76	29.42	4,09,780
26 Oct 2026	29.32	29.60	+0.95% ↗	29.90	29.16	2,50,095

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.22	30.37	+0.50% ↗	30.38	30.02	3,570
05 Nov 2026	30.74	30.85	+0.36% ↗	31.31	30.58	38,472
04 Nov 2026	29.22	30.13	+3.11% ↗	30.20	29.22	8,102
03 Nov 2026	29.80	29.86	+0.20% ↗	30.41	29.80	10,725
02 Nov 2026	29.50	29.89	+1.32% ↗	30.29	29.50	16,480
30 Oct 2026	30	29.58	-1.40% ↘	30	29.26	27,477
29 Oct 2026	29.70	30.10	+1.35% ↗	30.31	29.70	11,594
28 Oct 2026	30.68	29.92	-2.48% ↘	30.68	29.82	11,929
27 Oct 2026	29.01	30.28	+4.38% ↗	30.65	29.01	52,889
26 Oct 2026	30.18	29.67	-1.69% ↘	30.18	29.22	10,738

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article