MS

MSP Steel & Power Ltd.

BSE: 532650 · NSE: MSPL

NSE BSE

₹33.96 LIVE

▼ -0.44 (-1.30%)

As of Sep 11, 16:08 · Volume 4,93,940

₹34.45 LIVE

▲ 0.04 (0.12%)

As of Sep 11, 16:01 · Volume 37,990

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.96

Low33.06

High34.53

52-Week Range · NSE

33.96

Low26.25

High46.12

Today's Range · BSE

34.45

Low33.52

High34.45

52-Week Range · BSE

34.45

Low26.16

High46.43

Quote Details

Prev. Close	34.40
Open Price	34.11
Bid Price (Qty)	33.96 (2,000)
Offer Price (Qty)	0 (0)
Today's Low/High	33.06 / 34.53
52 Wk Low/High	26.25 / 46.12
Market Cap (Crs)	Rs 125

Prev. Close	34.41
Open Price	33.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.52 / 34.45
52 Wk Low/High	26.16 / 46.43

Key Fundamentals

Market Cap (Crs)

125

P/E

57.29

EPS

0.60

Book Value

18.12

P/BV

1.84

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.79	-2.39%	Bearish
10-SMA	35.15	-3.39%	Bearish
20-SMA	34.66	-2.02%	Bearish
50-SMA	36.09	-5.90%	Bearish
100-SMA	38.23	-11.17%	Bearish
200-SMA	35.64	-4.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.78	-0.95%	Bearish
10-SMA	35.15	-1.99%	Bearish
20-SMA	34.66	-0.61%	Bearish
50-SMA	36.10	-4.57%	Bearish
100-SMA	38.24	-9.91%	Bearish
200-SMA	35.66	-3.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	34.46	34.40	-0.17% ↘	34.87	34.20	3,40,364
09 Sep 2026	34.60	34.43	-0.49% ↘	35.10	34.20	11,30,276
08 Sep 2026	34.78	34.95	+0.49% ↗	35.20	34.53	2,79,294
07 Sep 2026	35.57	34.78	-2.22% ↘	35.90	34.50	11,52,651
04 Sep 2026	35.79	35.40	-1.09% ↘	35.80	35.01	3,34,614
03 Sep 2026	36.48	35.34	-3.12% ↘	37.48	35.05	10,94,788
02 Sep 2026	34.40	36.14	+5.06% ↗	36.50	34.30	14,75,581
01 Sep 2026	35.16	34.17	-2.82% ↘	35.56	33.97	10,30,557
31 Aug 2026	36.30	35.48	-2.26% ↘	36.65	35.21	8,31,053
28 Aug 2026	34.99	36.39	+4.00% ↗	36.70	34.63	17,67,980

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	34.98	34.41	-1.63% ↘	34.98	34.22	20,674
09 Sep 2026	34.56	34.48	-0.23% ↘	35.11	34.35	99,641
08 Sep 2026	35.48	35	-1.35% ↘	35.48	34.60	10,444
07 Sep 2026	35.97	34.70	-3.53% ↘	35.97	34.50	29,896
04 Sep 2026	36.48	35.30	-3.23% ↘	36.48	35.04	23,939
03 Sep 2026	36.95	35.30	-4.47% ↘	37.40	35.12	30,784
02 Sep 2026	34.78	36.07	+3.71% ↗	36.40	34.48	83,643
01 Sep 2026	35.85	34.48	-3.82% ↘	35.85	33.65	71,971
31 Aug 2026	36.90	35.47	-3.88% ↘	36.90	35.22	33,747
28 Aug 2026	34.64	36.32	+4.85% ↗	36.68	34.64	86,019