MT Educare Ltd.

BSE: 534312 · NSE: MTEDUCARE

₹1.70

▲ 0.02 (1.18%)

As of Nov 06, 15:31 · Volume 6,239

₹1.74

▲ 0.05 (2.87%)

As of Nov 06, 16:01 · Volume 1,600

Price Chart

Today's Range · NSE

1.70

Low1.60

High1.76

52-Week Range · NSE

1.70

Low1.17

High2.53

Today's Range · BSE

1.74

Low1.61

High1.77

52-Week Range · BSE

1.74

Low1.18

High2.42

Quote Details

Prev. Close	1.68
Open Price	1.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.60 / 1.76
52 Wk Low/High	1.17 / 2.53
Market Cap (Crs)	Rs 189

Prev. Close	1.69
Open Price	1.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.61 / 1.77
52 Wk Low/High	1.18 / 2.42

Key Fundamentals

Market Cap (Crs)

189

P/E

EPS

Book Value

7.25

P/BV

Dividend Yield

Dividend

14%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.59	+6.92%	Bullish
10-SMA	1.60	+6.25%	Bullish
20-SMA	1.62	+4.94%	Bullish
50-SMA	1.69	+0.59%	Bullish
100-SMA	1.83	-7.10%	Bearish
200-SMA	1.67	+1.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1.68	+3.57%	Bullish
10-SMA	1.70	+2.35%	Bullish
20-SMA	1.72	+1.16%	Bullish
50-SMA	1.77	-1.69%	Bearish
100-SMA	1.86	-6.45%	Bearish
200-SMA	1.72	+1.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.60	1.68	+5.00% ↗	1.68	1.53	4,789
04 Nov 2026	1.55	1.60	+3.23% ↗	1.60	1.55	1,448
03 Nov 2026	1.56	1.55	-0.64% ↘	1.60	1.50	10,491
02 Nov 2026	1.60	1.54	-3.75% ↘	1.68	1.52	4,638
30 Oct 2026	1.69	1.60	-5.33% ↘	1.69	1.57	17,794
29 Oct 2026	1.62	1.61	-0.62% ↘	1.73	1.58	6,666
28 Oct 2026	1.58	1.65	+4.43% ↗	1.65	1.55	44,608
27 Oct 2026	1.61	1.58	-1.86% ↘	1.65	1.54	3,749
26 Oct 2026	1.48	1.61	+8.78% ↗	1.62	1.48	17,754
23 Oct 2026	1.56	1.55	-0.64% ↘	1.63	1.50	23,008

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.64	1.69	+3.05% ↗	1.69	1.55	16,242
04 Nov 2026	1.65	1.63	-1.21% ↘	1.77	1.61	10,226
03 Nov 2026	1.69	1.69	+0.00% ↗	1.69	1.62	1,177
02 Nov 2026	1.69	1.69	+0.00% ↗	1.69	1.69	296
30 Oct 2026	1.81	1.72	-4.97% ↘	1.90	1.72	2,041
29 Oct 2026	1.70	1.81	+6.47% ↗	1.81	1.70	5,450
28 Oct 2026	1.60	1.73	+8.12% ↗	1.73	1.60	18,571
27 Oct 2026	1.58	1.65	+4.43% ↗	1.70	1.58	552
26 Oct 2026	1.66	1.66	+0.00% ↗	1.66	1.65	1,360
23 Oct 2026	1.70	1.70	+0.00% ↗	1.70	1.65	792

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article