MT Educare Ltd.

BSE: 534312 · NSE: MTEDUCARE

₹1.82

▼ -0.04 (-2.20%)

As of Sep 11, 15:52 · Volume 89,233

₹1.90

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 1,909

Price Chart

Today's Range · NSE

1.82

Low1.77

High1.86

52-Week Range · NSE

1.82

Low1.17

High2.53

Today's Range · BSE

1.90

Low1.81

High1.90

52-Week Range · BSE

1.90

Low1.18

High2.42

Quote Details

Prev. Close	1.86
Open Price	1.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.77 / 1.86
52 Wk Low/High	1.17 / 2.53
Market Cap (Crs)	Rs 189

Prev. Close	1.90
Open Price	1.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.81 / 1.90
52 Wk Low/High	1.18 / 2.42

Key Fundamentals

Market Cap (Crs)

189

P/E

EPS

Book Value

7.25

P/BV

Dividend Yield

Dividend

14%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.86	-2.15%	Bearish
10-SMA	1.80	+1.11%	Bullish
20-SMA	1.81	+0.55%	Bullish
50-SMA	1.88	-3.19%	Bearish
100-SMA	1.82	+0.00%	Bullish
200-SMA	1.69	+7.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1.88	+1.06%	Bullish
10-SMA	1.82	+4.40%	Bullish
20-SMA	1.87	+1.60%	Bullish
50-SMA	1.97	-3.55%	Bearish
100-SMA	1.75	+8.57%	Bullish
200-SMA	1.78	+6.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.93	1.86	-3.63% ↘	1.96	1.84	32,744
09 Sep 2026	1.96	1.93	-1.53% ↘	1.96	1.78	46,802
08 Sep 2026	1.94	1.87	-3.61% ↘	1.94	1.78	41,845
07 Sep 2026	1.81	1.85	+2.21% ↗	1.85	1.81	26,745
04 Sep 2026	1.77	1.77	+0.00% ↗	1.77	1.70	30,604
03 Sep 2026	1.76	1.69	-3.98% ↘	1.80	1.67	19,275
02 Sep 2026	1.72	1.75	+1.74% ↗	1.87	1.71	17,930
01 Sep 2026	1.85	1.80	-2.70% ↘	1.86	1.75	59,377
31 Aug 2026	1.73	1.78	+2.89% ↗	1.80	1.65	79,631
28 Aug 2026	1.67	1.72	+2.99% ↗	1.74	1.61	13,642

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.97	1.90	-3.55% ↘	1.97	1.90	1,231
09 Sep 2026	1.86	1.90	+2.15% ↗	1.96	1.81	264
08 Sep 2026	1.90	1.90	+0.00% ↗	1.94	1.89	4,892
07 Sep 2026	1.87	1.89	+1.07% ↗	1.92	1.78	4,056
04 Sep 2026	1.73	1.83	+5.78% ↗	1.85	1.70	20,458
03 Sep 2026	1.82	1.77	-2.75% ↘	1.82	1.66	1,600
02 Sep 2026	1.77	1.74	-1.69% ↘	1.77	1.74	351
01 Sep 2026	1.79	1.74	-2.79% ↘	1.87	1.72	20,048
31 Aug 2026	1.75	1.79	+2.29% ↗	1.79	1.72	1,904
28 Aug 2026	1.78	1.71	-3.93% ↘	1.78	1.71	412

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article