MT

MTAR Technologies Ltd.

BSE: 543270 · NSE: MTARTECH

NSE BSE

₹5,448.50 LIVE

▼ -286.50 (-5.26%)

As of Nov 06, 15:31 · Volume 78,039

₹5,449.75 LIVE

▼ -286.80 (-5.26%)

As of Nov 06, 16:01 · Volume 3,687

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,448.50

Low5,448.50

High5,448.50

52-Week Range · NSE

5,448.50

Low2,217.10

High8,714

Today's Range · BSE

5,449.75

Low5,449.75

High5,449.75

52-Week Range · BSE

5,449.75

Low2,216.70

High8,714.95

Quote Details

Prev. Close	5,735
Open Price	5,448.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,448.50 / 5,448.50
52 Wk Low/High	2,217.10 / 8,714
Market Cap (Crs)	Rs 16,759.36 Cr

Prev. Close	5,736.55
Open Price	5,449.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,449.75 / 5,449.75
52 Wk Low/High	2,216.70 / 8,714.95

Key Fundamentals

Market Cap (Crs)

16,759.36 Cr

P/E

178.28

EPS

30.99

Book Value

268.43

P/BV

19.21

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,286.10	-13.32%	Bearish
10-SMA	6,535	-16.63%	Bearish
20-SMA	6,966.05	-21.78%	Bearish
50-SMA	7,128.97	-23.57%	Bearish
100-SMA	7,000.04	-22.16%	Bearish
200-SMA	5,867.50	-7.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,285.96	-13.30%	Bearish
10-SMA	6,532.67	-16.58%	Bearish
20-SMA	6,961.93	-21.72%	Bearish
50-SMA	7,121.98	-23.48%	Bearish
100-SMA	6,996.85	-22.11%	Bearish
200-SMA	5,864.62	-7.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,990	5,735	-4.26% ↘	5,990	5,735	4,29,845
04 Nov 2026	6,377	6,036.50	-5.34% ↘	6,377	5,997	8,01,971
03 Nov 2026	6,610	6,312.50	-4.50% ↘	6,649	6,258	1,78,528
02 Nov 2026	6,620	6,508.50	-1.68% ↘	6,620	6,496.50	3,05,274
30 Oct 2026	7,250	6,838	-5.68% ↘	7,278.50	6,801	3,72,517
29 Oct 2026	6,900	7,158.50	+3.75% ↗	7,174	6,770	2,23,415
28 Oct 2026	6,764	6,976.50	+3.14% ↗	7,079	6,604	1,49,735
27 Oct 2026	6,700	6,742	+0.63% ↗	6,911.50	6,670.50	2,12,267
26 Oct 2026	6,137	6,582.50	+7.26% ↗	6,667	6,137	5,01,232
23 Oct 2026	6,600	6,460	-2.12% ↘	6,659.50	6,460	1,44,776

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,996	5,736.55	-4.33% ↘	5,998	5,735.80	28,998
04 Nov 2026	6,379.85	6,037.65	-5.36% ↘	6,379.85	6,000.50	43,345
03 Nov 2026	6,585.95	6,310.85	-4.18% ↘	6,640.95	6,260	16,453
02 Nov 2026	6,648.90	6,507.55	-2.13% ↘	6,648.90	6,495.35	21,496
30 Oct 2026	7,258	6,837.20	-5.80% ↘	7,258	6,798.20	26,796
29 Oct 2026	6,880.05	7,156	+4.01% ↗	7,171	6,775	15,210
28 Oct 2026	6,788.90	6,982.20	+2.85% ↗	7,070	6,622	9,065
27 Oct 2026	6,700.85	6,735.95	+0.52% ↗	6,897.85	6,678	15,768
26 Oct 2026	6,130.65	6,569.40	+7.16% ↗	6,660	6,130.65	72,832
23 Oct 2026	6,678.95	6,453.30	-3.38% ↘	6,710.65	6,453.30	19,188