MT

MTAR Technologies Ltd.

BSE: 543270 · NSE: MTARTECH

NSE BSE

₹7,312.50 LIVE

▲ 7.50 (0.10%)

As of Sep 11, 16:08 · Volume 53,464

₹7,323.30 LIVE

▲ 35.70 (0.49%)

As of Sep 11, 16:01 · Volume 4,954

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,312.50

Low7,005

High7,399

52-Week Range · NSE

7,312.50

Low1,456

High8,714

Today's Range · BSE

7,323.30

Low6,951.60

High7,400

52-Week Range · BSE

7,323.30

Low1,450.05

High8,714.95

Quote Details

Prev. Close	7,305
Open Price	7,102
Bid Price (Qty)	7,312.50 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	7,005 / 7,399
52 Wk Low/High	1,456 / 8,714
Market Cap (Crs)	Rs 0

Prev. Close	7,287.60
Open Price	7,160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,951.60 / 7,400
52 Wk Low/High	1,450.05 / 8,714.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,457.10	-1.94%	Bearish
10-SMA	7,196.45	+1.61%	Bullish
20-SMA	7,108.75	+2.87%	Bullish
50-SMA	6,680.23	+9.46%	Bullish
100-SMA	6,874.64	+6.37%	Bullish
200-SMA	5,004.55	+46.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,448.01	-1.67%	Bearish
10-SMA	7,181.14	+1.98%	Bullish
20-SMA	7,099.49	+3.15%	Bullish
50-SMA	6,677.67	+9.67%	Bullish
100-SMA	6,872.58	+6.56%	Bullish
200-SMA	5,002.36	+46.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7,410	7,305	-1.42% ↘	7,417	7,150	66,106
09 Sep 2026	7,900	7,501	-5.05% ↘	7,945	7,410	1,47,151
08 Sep 2026	7,594	7,799.50	+2.71% ↗	7,866.50	7,425.50	1,97,236
07 Sep 2026	7,288	7,519	+3.17% ↗	7,519	7,170	1,76,047
04 Sep 2026	6,930	7,161	+3.33% ↗	7,161	6,850	2,22,417
03 Sep 2026	6,869.50	6,820	-0.72% ↘	6,945	6,775	44,753
02 Sep 2026	6,880	6,872	-0.12% ↘	6,890	6,611.50	97,570
01 Sep 2026	6,911	6,946.50	+0.51% ↗	7,023.50	6,750	96,794
31 Aug 2026	6,950	7,043.50	+1.35% ↗	7,074	6,800	1,02,068
28 Aug 2026	7,081	6,997	-1.19% ↘	7,100	6,950	69,305

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7,420	7,287.60	-1.78% ↘	7,538	7,151	6,449
09 Sep 2026	7,924	7,523.40	-5.06% ↘	7,924	7,411	11,145
08 Sep 2026	7,645	7,772.90	+1.67% ↗	7,870	7,402	12,132
07 Sep 2026	7,288	7,506.80	+3.00% ↗	7,506.80	7,156.05	13,621
04 Sep 2026	6,949.95	7,149.35	+2.87% ↗	7,149.35	6,750.50	11,560
03 Sep 2026	6,989.95	6,808.95	-2.59% ↘	6,989.95	6,781	2,357
02 Sep 2026	6,889	6,849.55	-0.57% ↘	6,949	6,550.05	3,879
01 Sep 2026	6,997	6,877.05	-1.71% ↘	7,020	6,750	4,048
31 Aug 2026	6,970	7,039	+0.99% ↗	7,096	6,860	4,570
28 Aug 2026	7,149	6,996.80	-2.13% ↘	7,150	6,850	3,539