M

Mudunuru Ltd.

BSE: 538743

BSE

₹8.61 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 6,661

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.61

Low8.24

High8.65

52-Week Range · BSE

8.61

Low6.27

High21.04

Quote Details

Prev. Close	8.61
Open Price	8.24
Today's Low/High	8.24 / 8.65
52 Wk Low/High	6.27 / 21.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.85	-2.71%	Bearish
10-SMA	9.42	-8.60%	Bearish
20-SMA	9.04	-4.76%	Bearish
50-SMA	9.91	-13.12%	Bearish
100-SMA	12.26	-29.77%	Bearish
200-SMA	11.99	-28.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	8.24	8.61	+4.49% ↗	8.65	8.24	6,661
31 Aug 2026	8.24	8.24	+0.00% ↗	8.67	8.24	22,266
24 Aug 2026	9.12	8.67	-4.93% ↘	9.13	8.67	7,210
17 Aug 2026	9.12	9.12	+0.00% ↗	9.12	9.12	9,454
10 Aug 2026	9.60	9.60	+0.00% ↗	9.60	9.60	10
27 Jul 2026	9.60	9.60	+0.00% ↗	9.60	9.60	320
20 Jul 2026	10.10	9.60	-4.95% ↘	10.10	9.60	1,515
13 Jul 2026	10.10	10.10	+0.00% ↗	10.10	9.90	7,710
06 Jul 2026	10.50	10.10	-3.81% ↘	10.50	10.10	1,717
29 Jun 2026	10.56	10.56	+0.00% ↗	10.56	10.55	2,573