MG

Mufin Green Finance Ltd.

BSE: 542774 · NSE: MUFIN

NSE BSE

₹141.46 LIVE

▼ -1.94 (-1.37%)

As of Nov 06, 15:31 · Volume 24,18,353

₹140.95 LIVE

▼ -2.65 (-1.88%)

As of Nov 06, 16:01 · Volume 38,668

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.46

Low140.40

High144

52-Week Range · NSE

141.46

Low95

High145

Today's Range · BSE

140.95

Low140.30

High144.10

52-Week Range · BSE

140.95

Low94.80

High145.15

Quote Details

Prev. Close	143.40
Open Price	143.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.40 / 144
52 Wk Low/High	95 / 145
Market Cap (Crs)	Rs 0

Prev. Close	143.60
Open Price	143.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.30 / 144.10
52 Wk Low/High	94.80 / 145.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.96	+1.80%	Bullish
10-SMA	135.08	+4.72%	Bullish
20-SMA	135.60	+4.32%	Bullish
50-SMA	134.64	+5.07%	Bullish
100-SMA	133.13	+6.26%	Bullish
200-SMA	123.17	+14.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	139.06	+1.36%	Bullish
10-SMA	135.21	+4.25%	Bullish
20-SMA	135.71	+3.86%	Bullish
50-SMA	134.73	+4.62%	Bullish
100-SMA	133.21	+5.81%	Bullish
200-SMA	123.30	+14.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	143.99	141.46	-1.76% ↘	144	140.40	24,19,502
05 Nov 2026	138.41	143.40	+3.61% ↗	145	138.41	36,44,519
04 Nov 2026	136.25	137.50	+0.92% ↗	138.84	135.60	10,64,495
03 Nov 2026	136.61	136.35	-0.19% ↘	138.88	135	13,16,427
02 Nov 2026	133.40	136.07	+2.00% ↗	137.20	132.39	33,03,086
30 Oct 2026	134.63	132.79	-1.37% ↘	134.63	132	7,46,098
29 Oct 2026	131.49	134.03	+1.93% ↗	134.99	130.40	33,81,757
28 Oct 2026	129.40	131.11	+1.32% ↗	132.35	128.90	5,70,305
27 Oct 2026	129.40	129.14	-0.20% ↘	130.59	127.70	12,93,529
26 Oct 2026	129.05	128.95	-0.08% ↘	130	126.50	2,83,545

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	143.60	141.30	-1.60% ↘	144.10	140.30	38,668
05 Nov 2026	138.80	143.60	+3.46% ↗	145.15	138.60	61,844
04 Nov 2026	136.60	137.25	+0.48% ↗	138.45	135.60	19,604
03 Nov 2026	136.80	136.80	+0.00% ↗	139	135.60	42,142
02 Nov 2026	133.80	136.35	+1.91% ↗	137.55	132.40	54,709
30 Oct 2026	134.80	132.90	-1.41% ↘	134.80	132	1,11,046
29 Oct 2026	131.80	134.25	+1.86% ↗	135.05	130.45	44,255
28 Oct 2026	129.55	131.05	+1.16% ↗	132.25	129	10,574
27 Oct 2026	130	129.55	-0.35% ↘	130.70	127.75	48,941
26 Oct 2026	129.20	129.05	-0.12% ↘	129.90	126.55	12,046