MG

Mufin Green Finance Ltd.

BSE: 542774 · NSE: MUFIN

NSE BSE

₹134.76 LIVE

▼ -0.46 (-0.34%)

As of Sep 11, 16:08 · Volume 2,33,975

₹134.50 LIVE

▼ -0.40 (-0.30%)

As of Sep 11, 16:01 · Volume 20,043

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

134.76

Low133.60

High135.84

52-Week Range · NSE

134.76

Low85.13

High141.50

Today's Range · BSE

134.50

Low133.60

High135.60

52-Week Range · BSE

134.50

Low84.51

High143.90

Quote Details

Prev. Close	135.22
Open Price	134.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.60 / 135.84
52 Wk Low/High	85.13 / 141.50
Market Cap (Crs)	Rs 0

Prev. Close	134.90
Open Price	135.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.60 / 135.60
52 Wk Low/High	84.51 / 143.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.83	-0.79%	Bearish
10-SMA	136.02	-0.93%	Bearish
20-SMA	136.54	-1.30%	Bearish
50-SMA	133.08	+1.26%	Bullish
100-SMA	127.23	+5.92%	Bullish
200-SMA	119.24	+13.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	135.82	-0.97%	Bearish
10-SMA	135.98	-1.09%	Bearish
20-SMA	136.41	-1.40%	Bearish
50-SMA	133.08	+1.07%	Bullish
100-SMA	127.28	+5.67%	Bullish
200-SMA	119.31	+12.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	135	135.22	+0.16% ↗	135.95	133.70	4,75,498
09 Sep 2026	135.26	134.83	-0.32% ↘	135.99	134.20	4,44,682
08 Sep 2026	136.24	135.35	-0.65% ↘	138.33	135	6,16,664
07 Sep 2026	137.50	136.17	-0.97% ↘	138.68	135.26	3,10,297
04 Sep 2026	137.45	137.56	+0.08% ↗	138.78	136.42	11,31,652
03 Sep 2026	135.40	136.92	+1.12% ↗	138.48	135.20	5,53,156
02 Sep 2026	134.40	134.65	+0.19% ↗	135.44	132.61	4,60,508
01 Sep 2026	136.40	134.65	-1.28% ↘	137.49	134.01	6,16,089
31 Aug 2026	138	136.53	-1.07% ↘	138.26	135.81	4,47,793
28 Aug 2026	136.50	138.27	+1.30% ↗	140.90	135.40	14,28,754

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	135.20	134.90	-0.22% ↘	135.95	133.80	24,649
09 Sep 2026	135.50	134.65	-0.63% ↘	135.95	134.15	28,515
08 Sep 2026	136.40	135.40	-0.73% ↘	138	135	32,342
07 Sep 2026	138	136.35	-1.20% ↘	138.80	135.65	23,451
04 Sep 2026	138	137.80	-0.14% ↘	138.75	136.50	39,321
03 Sep 2026	135.80	137.10	+0.96% ↗	138.45	135.20	16,108
02 Sep 2026	134.70	134.85	+0.11% ↗	135.25	132.65	50,338
01 Sep 2026	136.70	134.90	-1.32% ↘	137.25	133.75	28,819
31 Aug 2026	138.20	136.25	-1.41% ↘	138.30	136	24,517
28 Aug 2026	136.70	137.55	+0.62% ↗	140.75	135.40	20,805