ME

Mukand Engineers Ltd.

BSE: 532097 · NSE: MUKANDENGG

NSE BSE

₹30.75 LIVE

▲ 0 (0%)

As of Jun 06th 2022 · Volume 2,609

₹30.10 LIVE

▲ 0 (0%)

As of Jun 06th 2022 · Volume 621

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.75

Low30.75

High30.75

52-Week Range · NSE

30.75

Low16.25

High30.75

Today's Range · BSE

30.10

Low30.10

High30.10

52-Week Range · BSE

30.10

Low17.95

High30.20

Quote Details

Prev. Close	30.75
Open Price	30.75
Today's Low/High	30.75 / 30.75
52 Wk Low/High	16.25 / 30.75
Market Cap (Crs)	Rs 6

Prev. Close	30.10
Open Price	30.10
Today's Low/High	30.10 / 30.10
52 Wk Low/High	17.95 / 30.20

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.75	+0.00%	Bullish
10-SMA	29.89	+2.88%	Bullish
20-SMA	28.73	+7.03%	Bullish
50-SMA	26.48	+16.13%	Bullish
100-SMA	21.70	+41.71%	Bullish
200-SMA	16.59	+85.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	30.14	-0.13%	Bearish
10-SMA	29.34	+2.59%	Bullish
20-SMA	28.07	+7.23%	Bullish
50-SMA	26.07	+15.46%	Bullish
100-SMA	21.20	+41.98%	Bullish
200-SMA	16.20	+85.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Jun 2022	30.75	30.75	+0.00% ↗	30.75	30.75	2,609
30 May 2022	30.75	30.75	+0.00% ↗	30.75	30.75	869
23 May 2022	30.75	30.75	+0.00% ↗	30.75	30	71,129
16 May 2022	30.75	30.75	+0.00% ↗	30.75	30.75	5,855
09 May 2022	30.75	30.75	+0.00% ↗	30.75	30.75	4,754
02 May 2022	29.30	29.30	+0.00% ↗	29.30	29.30	1,596
25 Apr 2022	29.30	29.30	+0.00% ↗	29.30	29.30	13,940
18 Apr 2022	29.30	29.30	+0.00% ↗	29.30	29.30	2,695
11 Apr 2022	29.25	29.30	+0.17% ↗	29.30	29.25	15,142
04 Apr 2022	27.95	27.95	+0.00% ↗	27.95	27.95	2,739

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Jun 2022	30.10	30.10	+0.00% ↗	30.10	30.10	621
30 May 2022	30.10	30.10	+0.00% ↗	30.10	30.10	1,111
23 May 2022	30.20	30.10	-0.33% ↘	30.20	30.10	5,161
16 May 2022	30.20	30.20	+0.00% ↗	30.20	30.20	500
09 May 2022	30.20	30.20	+0.00% ↗	30.20	30.20	5,308
02 May 2022	28.80	28.80	+0.00% ↗	28.80	28.80	22,060
25 Apr 2022	28.80	28.80	+0.00% ↗	28.80	28.80	200
18 Apr 2022	28.80	28.80	+0.00% ↗	28.80	28.80	1,260
11 Apr 2022	28.80	28.80	+0.00% ↗	28.80	28.80	2,200
28 Mar 2022	27.45	27.45	+0.00% ↗	27.45	27.45	150