MB

Mukesh Babu Financial Services Ltd.

BSE: 530341

NSE BSE

₹133 LIVE

▲ 0.50 (0.38%)

As of Sep 11, 15:31 · Volume 13

₹133 LIVE

▲ 1 (0.75%)

As of Sep 11, 16:01 · Volume 44

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

133

Low132.50

High133

52-Week Range · NSE

133

Low127

High147.15

Today's Range · BSE

133

Low133

High133

52-Week Range · BSE

133

Low92.95

High150.80

Quote Details

Prev. Close	132.50
Open Price	132.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	132.50 / 133
52 Wk Low/High	127 / 147.15
Market Cap (Crs)	Rs 0

Prev. Close	132
Open Price	133
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133 / 133
52 Wk Low/High	92.95 / 150.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.74	-0.55%	Bearish
10-SMA	135.78	-2.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	134.06	-0.79%	Bearish
10-SMA	136.18	-2.34%	Bearish
20-SMA	140.10	-5.07%	Bearish
50-SMA	132.89	+0.08%	Bullish
100-SMA	127.09	+4.65%	Bullish
200-SMA	125.04	+6.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	132	132.50	+0.38% ↗	132.50	130	2,650
09 Sep 2026	127.01	135	+6.29% ↗	135	127	106
08 Sep 2026	133.45	133.45	+0.00% ↗	135	133.45	1,371
07 Sep 2026	134	133.84	-0.12% ↘	134	133.50	163
04 Sep 2026	134	133.91	-0.07% ↘	134	133.90	312
03 Sep 2026	133.76	134	+0.18% ↗	135	133	2,606
02 Sep 2026	139	133.76	-3.77% ↘	139	133	507
01 Sep 2026	138.55	137	-1.12% ↘	145	134.10	4,32,403
31 Aug 2026	138.60	138.55	-0.04% ↘	138.70	138.54	2,009
28 Aug 2026	145	145.83	+0.57% ↗	145.95	145	828

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	132	132	+0.00% ↗	132	132	200
09 Sep 2026	134	134	+0.00% ↗	134	134	2
08 Sep 2026	135	135	+0.00% ↗	135	135	116
07 Sep 2026	130	135.30	+4.08% ↗	140.55	130	450
04 Sep 2026	134	134	+0.00% ↗	134	134	100
03 Sep 2026	134	134	+0.00% ↗	134	134	100
02 Sep 2026	133.10	133.05	-0.04% ↘	133.10	133	150
01 Sep 2026	133.30	140	+5.03% ↗	140	133	2,147
31 Aug 2026	137.65	140	+1.71% ↗	140	137.65	110
28 Aug 2026	144	144.40	+0.28% ↗	144.60	144	240