MB

Mukesh Babu Financial Services Ltd.

BSE: 530341

NSE BSE

₹115.60 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 127

₹115 LIVE

▲ 0 (0%)

As of Nov 04th 2026 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.60

Low115.60

High115.60

52-Week Range · NSE

115.60

Low105.60

High147.15

Today's Range · BSE

115

Low115

High115.60

52-Week Range · BSE

115

Low92.95

High150.80

Quote Details

Prev. Close	115.60
Open Price	115.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.60 / 115.60
52 Wk Low/High	105.60 / 147.15
Market Cap (Crs)	Rs 0

Prev. Close	115
Open Price	115.60
Today's Low/High	115 / 115.60
52 Wk Low/High	92.95 / 150.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116	-0.34%	Bearish
10-SMA	116.59	-0.85%	Bearish
20-SMA	122.19	-5.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	117.64	-2.24%	Bearish
10-SMA	120.10	-4.25%	Bearish
20-SMA	126.72	-9.25%	Bearish
50-SMA	132.99	-13.53%	Bearish
100-SMA	127.82	-10.03%	Bearish
200-SMA	124.67	-7.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	115.60	115.60	+0.00% ↗	115.60	115.60	127
05 Nov 2026	115.60	115.60	+0.00% ↗	115.60	115.60	14
04 Nov 2026	115.60	115.60	+0.00% ↗	115.60	115.50	150
03 Nov 2026	115.60	115.60	+0.00% ↗	115.60	115.60	28
29 Oct 2026	117.60	117.60	+0.00% ↗	117.60	117.60	250
16 Oct 2026	105.60	118.92	+12.61% ↗	122	105.60	298
15 Oct 2026	115.01	116	+0.86% ↗	116	115.01	2
14 Oct 2026	115.20	115.01	-0.16% ↘	115.20	115.01	93
13 Oct 2026	121	115.01	-4.95% ↘	121	115.01	601
12 Oct 2026	121	121	+0.00% ↗	121	121	38

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	115.60	115	-0.52% ↘	115.60	115	100
02 Nov 2026	115	115	+0.00% ↗	115	115	10
23 Oct 2026	120.10	120	-0.08% ↘	120.10	120	16
22 Oct 2026	119.10	119.10	+0.00% ↗	119.10	119.10	1
16 Oct 2026	109.10	119.10	+9.17% ↗	122	107.95	142
15 Oct 2026	116	116	+0.00% ↗	116	116	10
13 Oct 2026	115.65	115.30	-0.30% ↘	115.65	115.10	3
07 Oct 2026	126	125	-0.79% ↘	128	125	3
30 Sep 2026	126	126	+0.00% ↗	126	126	135
22 Sep 2026	136.50	130.50	-4.40% ↘	136.50	130.50	51