Mukka Proteins Ltd.

BSE: 544135 · NSE: MUKKA

₹32.17

▲ 1.60 (4.97%)

As of Sep 11, 16:08 · Volume 19,09,923

₹32.07

▲ 1.67 (5.21%)

As of Sep 11, 16:01 · Volume 1,36,573

Price Chart

Today's Range · NSE

32.17

Low28.56

High33

52-Week Range · NSE

32.17

Low18.27

High33.22

Today's Range · BSE

32.07

Low29.34

High32.82

52-Week Range · BSE

32.07

Low18.32

High33.24

Quote Details

Prev. Close	30.57
Open Price	30.57
Bid Price (Qty)	32.17 (168,351)
Offer Price (Qty)	0 (0)
Today's Low/High	28.56 / 33
52 Wk Low/High	18.27 / 33.22
Market Cap (Crs)	Rs 0

Prev. Close	30.40
Open Price	30.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.34 / 32.82
52 Wk Low/High	18.32 / 33.24

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.93	+4.01%	Bullish
10-SMA	28.68	+12.17%	Bullish
20-SMA	27.49	+17.02%	Bullish
50-SMA	24.99	+28.73%	Bullish
100-SMA	24.28	+32.50%	Bullish
200-SMA	23.74	+35.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	30.90	+3.79%	Bullish
10-SMA	28.65	+11.94%	Bullish
20-SMA	27.49	+16.66%	Bullish
50-SMA	25	+28.28%	Bullish
100-SMA	24.28	+32.08%	Bullish
200-SMA	23.73	+35.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.35	30.57	+0.72% ↗	31	29.87	8,73,584
09 Sep 2026	30.49	29.86	-2.07% ↘	31.20	28.16	17,16,557
08 Sep 2026	32.53	30.72	-5.56% ↘	32.78	30.34	18,63,127
07 Sep 2026	31.50	32.15	+2.06% ↗	33.22	31.11	52,09,798
04 Sep 2026	29.99	31.34	+4.50% ↗	32.44	28.96	69,10,108
03 Sep 2026	26.99	28.72	+6.41% ↗	28.92	26.90	33,69,622
02 Sep 2026	27.19	26.85	-1.25% ↘	27.50	26.60	9,66,096
01 Sep 2026	24.98	26.70	+6.89% ↗	27.73	24.61	27,83,204
31 Aug 2026	25	24.81	-0.76% ↘	25.64	24.30	3,66,161
28 Aug 2026	25.25	25.06	-0.75% ↘	25.70	24.95	2,68,612

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.34	30.40	+0.20% ↗	31.09	29.95	85,152
09 Sep 2026	30.82	29.92	-2.92% ↘	31.25	27.70	1,66,153
08 Sep 2026	32.15	30.72	-4.45% ↘	32.67	30.51	2,13,526
07 Sep 2026	31.50	32.15	+2.06% ↗	33.24	31.13	3,96,219
04 Sep 2026	29.80	31.33	+5.13% ↗	32.40	29	7,37,149
03 Sep 2026	27.16	28.66	+5.52% ↗	28.91	26.80	3,32,712
02 Sep 2026	27.17	26.86	-1.14% ↘	27.56	26.70	1,10,072
01 Sep 2026	24.95	26.68	+6.93% ↗	27.50	24.80	1,49,823
31 Aug 2026	25.01	24.71	-1.20% ↘	25.59	24.37	34,201
28 Aug 2026	25.07	25.09	+0.08% ↗	26.39	24.89	16,513

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article