Mukka Proteins Ltd.

BSE: 544135 · NSE: MUKKA

₹27.36

▲ 1.21 (4.42%)

As of Nov 06, 15:31 · Volume 3,68,288

₹27.42

▲ 1.30 (4.74%)

As of Nov 06, 16:01 · Volume 26,693

Price Chart

Today's Range · NSE

27.36

Low25.70

High27.45

52-Week Range · NSE

27.36

Low18.27

High33.29

Today's Range · BSE

27.42

Low25.61

High27.42

52-Week Range · BSE

27.42

Low18.32

High33.24

Quote Details

Prev. Close	26.15
Open Price	25.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.70 / 27.45
52 Wk Low/High	18.27 / 33.29
Market Cap (Crs)	Rs 0

Prev. Close	26.12
Open Price	26.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.61 / 27.42
52 Wk Low/High	18.32 / 33.24

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.94	+9.70%	Bullish
10-SMA	24.73	+10.63%	Bullish
20-SMA	25.87	+5.76%	Bullish
50-SMA	27.04	+1.18%	Bullish
100-SMA	25.56	+7.04%	Bullish
200-SMA	24.20	+13.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	24.95	+9.90%	Bullish
10-SMA	24.74	+10.83%	Bullish
20-SMA	25.90	+5.87%	Bullish
50-SMA	27.04	+1.41%	Bullish
100-SMA	25.56	+7.28%	Bullish
200-SMA	24.19	+13.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	25.25	26.15	+3.56% ↗	26.30	25.25	1,73,233
04 Nov 2026	24.94	25.10	+0.64% ↗	25.48	24.36	99,222
03 Nov 2026	24.79	24.94	+0.61% ↗	25.30	24.05	1,48,588
02 Nov 2026	24.43	24.17	-1.06% ↘	24.76	23.80	1,33,932
30 Oct 2026	24.70	24.36	-1.38% ↘	24.98	24.16	1,05,035
29 Oct 2026	24.37	24.68	+1.27% ↗	24.70	24.01	82,143
28 Oct 2026	24.88	24.19	-2.77% ↘	24.88	23.70	1,57,744
27 Oct 2026	24.95	24.89	-0.24% ↘	25.14	24.20	66,165
26 Oct 2026	24.23	24.60	+1.53% ↗	25.15	23.02	1,61,736
23 Oct 2026	25.49	24.23	-4.94% ↘	25.49	24.01	1,83,210

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	25.73	26.12	+1.52% ↗	26.13	25.15	11,243
04 Nov 2026	25.10	24.89	-0.84% ↘	25.59	24.21	16,207
03 Nov 2026	24.01	24.71	+2.92% ↗	25.35	24.01	14,940
02 Nov 2026	24.20	24.41	+0.87% ↗	24.85	23.90	19,618
30 Oct 2026	24.70	24.60	-0.40% ↘	25.40	24.15	14,835
29 Oct 2026	24.45	24.70	+1.02% ↗	25.16	23.66	7,009
28 Oct 2026	24.51	24.13	-1.55% ↘	25.68	24.05	15,206
27 Oct 2026	25	24.77	-0.92% ↘	25.15	24.16	10,159
26 Oct 2026	24.30	24.85	+2.26% ↗	25	23.50	19,808
23 Oct 2026	25.25	24.23	-4.04% ↘	25.25	24.19	23,950

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article