ML

Muller & Phipps (India) Ltd.

BSE: 501477

BSE

₹193.80 LIVE

▲ 5.85 (3.02%)

As of Nov 06, 16:01 · Volume 18

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

193.80

Low187.95

High193.80

52-Week Range · BSE

193.80

Low186.30

High264

Quote Details

Prev. Close	187.95
Open Price	190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	187.95 / 193.80
52 Wk Low/High	186.30 / 264

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	194.10	-0.15%	Bearish
10-SMA	197.98	-2.11%	Bearish
20-SMA	198.93	-2.58%	Bearish
50-SMA	207.64	-6.67%	Bearish
100-SMA	212.25	-8.69%	Bearish
200-SMA	221.24	-12.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	194	187.95	-3.12% ↘	194	187.95	157
03 Nov 2026	194.75	197.80	+1.57% ↗	197.80	194.75	16
02 Nov 2026	190.20	194.75	+2.39% ↗	194.75	186.30	39
30 Oct 2026	195	195	+0.00% ↗	195	195	177
26 Oct 2026	195	195	+0.00% ↗	195	195	2
23 Oct 2026	195	195	+0.00% ↗	195	195	23
21 Oct 2026	204.80	204.80	+0.00% ↗	204.80	204.80	2
19 Oct 2026	200.60	199.50	-0.55% ↘	200.60	199.50	55
16 Oct 2026	200	210	+5.00% ↗	210	200	201
15 Oct 2026	194.20	200	+2.99% ↗	200	193.85	31