ML

Muller & Phipps (India) Ltd.

BSE: 501477

BSE

₹217.80 LIVE

▲ 8.80 (4.04%)

As of Sep 11, 16:01 · Volume 105

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

217.80

Low210

High218.70

52-Week Range · BSE

217.80

Low188.10

High264

Quote Details

Prev. Close	209
Open Price	210
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210 / 218.70
52 Wk Low/High	188.10 / 264

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.15	+6.17%	Bullish
10-SMA	209.64	+3.89%	Bullish
20-SMA	212.67	+2.41%	Bullish
50-SMA	212.42	+2.53%	Bullish
100-SMA	215.56	+1.04%	Bullish
200-SMA	227.82	-4.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	204	209	+2.45% ↗	209	204	135
09 Sep 2026	198	199.40	+0.71% ↗	204.90	196	111
08 Sep 2026	208	198.50	-4.57% ↘	208	198.50	53
07 Sep 2026	202.50	208.90	+3.16% ↗	208.90	202	47
04 Sep 2026	210	209.95	-0.02% ↘	210	203	89
02 Sep 2026	219.55	213.65	-2.69% ↘	219.55	209	65
01 Sep 2026	202.50	220	+8.64% ↗	220	202.30	72
31 Aug 2026	205.30	211	+2.78% ↗	211	205.30	5
28 Aug 2026	210	214	+1.90% ↗	222	210	77
26 Aug 2026	204	212	+3.92% ↗	212	199.45	128